日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

杉村倉庫(9307)の株価時系列情報

杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 1,580 1,580 1,580 1,580 1,000
1989/12/27 1,560 1,560 1,560 1,560 1,000
1989/12/25 1,560 1,560 1,560 1,560 1,000
1989/12/20 1,580 1,580 1,580 1,580 1,000
1989/12/19 1,600 1,600 1,600 1,600 1,000
1989/12/14 1,600 1,600 1,600 1,600 5,000
1989/12/13 1,620 1,620 1,580 1,580 4,000
1989/12/12 1,580 1,710 1,580 1,610 11,000
1989/12/11 1,650 1,650 1,610 1,610 3,000
1989/12/08 1,550 1,600 1,550 1,600 13,000
1989/12/07 1,540 1,540 1,540 1,540 2,000
1989/12/06 1,530 1,530 1,530 1,530 8,000
1989/12/04 1,510 1,530 1,510 1,530 2,000
1989/12/01 1,520 1,530 1,510 1,510 3,000
1989/11/29 1,530 1,530 1,530 1,530 1,000
1989/11/28 1,520 1,520 1,520 1,520 1,000
1989/11/27 1,560 1,560 1,550 1,550 2,000
1989/11/22 1,520 1,520 1,520 1,520 2,000
1989/11/21 1,520 1,520 1,520 1,520 2,000
1989/11/17 1,510 1,510 1,510 1,510 1,000
1989/11/16 1,550 1,550 1,550 1,550 2,000
1989/11/15 1,520 1,520 1,520 1,520 2,000
1989/11/14 1,560 1,560 1,560 1,560 4,000
1989/11/10 1,540 1,540 1,530 1,530 2,000
1989/11/09 1,600 1,600 1,550 1,550 11,000
1989/11/08 1,530 1,550 1,530 1,550 6,000
1989/11/07 1,470 1,490 1,470 1,490 5,000
1989/11/06 1,460 1,470 1,450 1,470 6,000
1989/11/01 1,490 1,490 1,460 1,460 3,000
1989/10/31 1,460 1,460 1,460 1,460 1,000
1989/10/30 1,460 1,460 1,460 1,460 1,000
1989/10/27 1,460 1,460 1,460 1,460 3,000
1989/10/25 1,480 1,480 1,450 1,460 6,000
1989/10/24 1,480 1,480 1,480 1,480 1,000
1989/10/23 1,550 1,550 1,550 1,550 1,000
1989/10/20 1,560 1,560 1,560 1,560 1,000
1989/10/19 1,560 1,560 1,560 1,560 1,000
1989/10/13 1,620 1,620 1,600 1,600 3,000
1989/10/12 1,650 1,650 1,620 1,650 6,000
1989/10/11 1,600 1,650 1,600 1,650 10,000
1989/10/06 1,650 1,650 1,600 1,600 8,000
1989/10/05 1,420 1,620 1,420 1,620 16,000
1989/10/04 1,420 1,420 1,420 1,420 10,000
1989/10/03 1,420 1,420 1,420 1,420 3,000
1989/10/02 1,400 1,420 1,400 1,420 4,000
1989/09/29 1,400 1,400 1,400 1,400 1,000
1989/09/26 1,240 1,270 1,240 1,270 2,000
1989/09/26 1 -> 1.19 分割
1989/09/25 1,467 1,497 1,467 1,497 12,027
1989/09/22 1,467 1,467 1,467 1,467 3,007
1989/09/21 1,477 1,477 1,467 1,467 4,009
1989/09/20 1,477 1,527 1,477 1,497 11,025
1989/09/19 1,467 1,477 1,467 1,477 10,022
1989/09/18 1,447 1,447 1,447 1,447 1,002
1989/09/14 1,497 1,497 1,497 1,497 7,016
1989/09/13 1,447 1,497 1,447 1,497 7,016
1989/09/12 1,337 1,397 1,337 1,397 21,047
1989/09/11 1,327 1,337 1,327 1,337 10,022
1989/09/08 1,327 1,337 1,327 1,327 6,013
1989/09/07 1,317 1,317 1,317 1,317 1,002
1989/09/06 1,297 1,337 1,297 1,337 6,013
1989/09/05 1,287 1,317 1,287 1,287 4,009
1989/09/04 1,337 1,337 1,287 1,287 5,011
1989/09/01 1,287 1,337 1,287 1,337 11,025
1989/08/31 1,287 1,287 1,287 1,287 6,013
1989/08/30 1,317 1,337 1,287 1,287 8,018
1989/08/29 1,267 1,317 1,267 1,317 19,042
1989/08/28 1,247 1,247 1,247 1,247 12,027
1989/08/25 1,048 1,048 1,038 1,048 4,009
1989/08/23 1,048 1,048 1,048 1,048 4,009
1989/08/21 1,058 1,058 1,058 1,058 1,002
1989/08/09 1,098 1,098 1,098 1,098 1,002
1989/08/08 1,068 1,098 1,068 1,098 5,011
1989/08/04 1,048 1,068 1,048 1,068 5,011
1989/08/03 1,028 1,048 1,028 1,048 5,011
1989/08/02 998 1,028 998 1,028 3,007
1989/08/01 1,048 1,048 998 998 7,016
1989/07/31 998 998 998 998 2,004
1989/07/28 990 993 990 993 2,004
1989/07/27 988 988 987 988 4,009
1989/07/26 974 974 974 974 1,002
1989/07/25 968 968 968 968 2,004
1989/07/24 968 968 968 968 1,002
1989/07/21 988 988 978 978 2,004
1989/07/20 988 988 988 988 4,009
1989/07/19 958 968 958 968 5,011
1989/07/18 958 958 958 958 1,002
1989/07/17 958 958 958 958 1,002
1989/07/14 948 948 948 948 7,016
1989/07/13 933 938 933 938 2,004
1989/07/12 918 918 918 918 2,004
1989/07/11 908 908 908 908 4,009
1989/07/10 908 908 908 908 2,004
1989/07/06 898 898 898 898 1,002
1989/07/05 908 908 899 899 9,020
1989/07/04 903 908 903 908 3,007
1989/07/03 898 898 896 896 10,022
1989/06/28 897 898 897 898 4,009
1989/06/27 897 898 897 898 2,004
1989/06/23 893 893 893 893 2,004
1989/06/21 898 898 898 898 2,004
1989/06/15 888 888 888 888 4,009
1989/06/12 888 898 888 898 3,007
1989/06/07 878 878 878 878 3,007
1989/05/25 898 898 888 888 2,004
1989/05/09 886 898 886 898 2,004
1989/05/08 893 893 886 886 9,020
1989/04/26 838 838 838 838 1,002
1989/04/25 888 888 888 888 1,002
1989/04/24 888 888 888 888 1,002
1989/04/10 933 933 933 933 1,002
1989/03/30 898 898 898 898 4,009
1989/03/27 898 898 898 898 1,002
1989/03/23 888 888 888 888 1,002
1989/03/22 938 938 938 938 1,002
1989/03/20 929 929 929 929 2,004
1989/03/13 968 968 968 968 1,002
1989/03/10 928 928 928 928 1,002
1989/03/07 893 918 893 918 2,004
1989/02/28 918 918 918 918 2,004
1989/02/27 910 918 910 918 2,004
1989/02/22 908 908 908 908 1,002
1989/02/15 918 918 918 918 1,002
1989/02/14 898 898 898 898 1,002
1989/02/13 888 888 888 888 5,011
1989/02/09 898 898 888 888 2,004
1989/02/07 878 898 878 898 2,004
1989/01/31 909 909 909 909 3,007
1989/01/30 908 909 908 909 2,004
1989/01/25 868 868 868 868 1,002
1989/01/20 858 858 848 848 19,042
1989/01/19 848 848 848 848 1,002
1989/01/11 833 848 833 848 4,009
1989/01/09 858 858 858 858 1,002
1989/01/06 858 858 858 858 8,018
1989/01/05 848 858 848 858 3,007

このページの先頭へ