杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/12/26 | 345 | 345 | 345 | 345 | 6,000 |
| 2003/12/25 | 355 | 355 | 340 | 340 | 16,000 |
| 2003/12/24 | 350 | 355 | 350 | 355 | 2,000 |
| 2003/12/16 | 359 | 359 | 359 | 359 | 2,000 |
| 2003/12/08 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/11/25 | 361 | 361 | 360 | 360 | 4,000 |
| 2003/10/28 | 369 | 369 | 369 | 369 | 2,000 |
| 2003/10/24 | 369 | 369 | 369 | 369 | 3,000 |
| 2003/10/16 | 369 | 369 | 369 | 369 | 2,000 |
| 2003/10/14 | 361 | 361 | 361 | 361 | 2,000 |
| 2003/09/29 | 367 | 367 | 367 | 367 | 2,000 |
| 2003/09/25 | 357 | 357 | 357 | 357 | 1,000 |
| 2003/09/24 | 355 | 357 | 355 | 357 | 2,000 |
| 2003/09/19 | 345 | 355 | 345 | 355 | 2,000 |
| 2003/09/18 | 359 | 359 | 359 | 359 | 1,000 |
| 2003/09/16 | 354 | 354 | 354 | 354 | 1,000 |
| 2003/08/28 | 354 | 354 | 354 | 354 | 1,000 |
| 2003/08/27 | 372 | 372 | 372 | 372 | 2,000 |
| 2003/08/26 | 372 | 372 | 372 | 372 | 2,000 |
| 2003/08/25 | 370 | 370 | 369 | 369 | 4,000 |
| 2003/07/31 | 369 | 369 | 369 | 369 | 2,000 |
| 2003/07/30 | 367 | 367 | 367 | 367 | 3,000 |
| 2003/07/25 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/07/24 | 350 | 355 | 350 | 355 | 2,000 |
| 2003/07/10 | 349 | 349 | 349 | 349 | 4,000 |
| 2003/07/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/06/30 | 375 | 375 | 375 | 375 | 6,000 |
| 2003/06/26 | 379 | 379 | 375 | 375 | 4,000 |
| 2003/06/25 | 370 | 375 | 370 | 375 | 2,000 |
| 2003/06/23 | 366 | 366 | 366 | 366 | 3,000 |
| 2003/06/20 | 361 | 366 | 361 | 366 | 2,000 |
| 2003/05/29 | 360 | 360 | 360 | 360 | 4,000 |
| 2003/05/23 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/04/30 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/04/25 | 375 | 378 | 375 | 378 | 4,000 |
| 2003/04/24 | 375 | 380 | 375 | 380 | 3,000 |
| 2003/04/23 | 360 | 370 | 360 | 370 | 3,000 |
| 2003/03/31 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/03/25 | 410 | 410 | 410 | 410 | 5,000 |
| 2003/03/24 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/03/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/03/05 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/02/28 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/02/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/02/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/02/21 | 340 | 345 | 340 | 345 | 433,000 |
| 2003/02/20 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/02/17 | 336 | 336 | 336 | 336 | 1,000 |
| 2003/01/24 | 350 | 350 | 350 | 350 | 8,000 |
| 2003/01/21 | 350 | 350 | 350 | 350 | 8,000 |
| 2003/01/07 | 366 | 366 | 366 | 366 | 1,000 |