ミロク(7983)の株価時系列情報
ミロク(7983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/12/26 | 213 | 213 | 182 | 182 | 10,000 |
| 2003/12/25 | 163 | 163 | 163 | 163 | 2,000 |
| 2003/12/24 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/12/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/12/19 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/12/18 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/12/17 | 155 | 161 | 155 | 161 | 19,000 |
| 2003/12/16 | 157 | 157 | 156 | 156 | 2,000 |
| 2003/12/04 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/12/01 | 174 | 174 | 174 | 174 | 1,000 |
| 2003/11/28 | 160 | 164 | 160 | 164 | 5,000 |
| 2003/11/27 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/11/21 | 150 | 150 | 150 | 150 | 3,000 |
| 2003/11/18 | 150 | 150 | 150 | 150 | 3,000 |
| 2003/11/17 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/11/07 | 172 | 172 | 172 | 172 | 2,000 |
| 2003/10/28 | 183 | 203 | 183 | 203 | 4,000 |
| 2003/10/23 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/10/22 | 166 | 166 | 166 | 166 | 1,000 |
| 2003/10/17 | 166 | 170 | 166 | 170 | 2,000 |
| 2003/10/15 | 166 | 166 | 166 | 166 | 1,000 |
| 2003/10/09 | 166 | 166 | 166 | 166 | 1,000 |
| 2003/10/06 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/10/02 | 162 | 162 | 162 | 162 | 2,000 |
| 2003/09/26 | 185 | 185 | 185 | 185 | 4,000 |
| 2003/09/24 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/09/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/09/18 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/09/12 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/09/11 | 162 | 162 | 161 | 161 | 3,000 |
| 2003/09/08 | 160 | 162 | 160 | 162 | 5,000 |
| 2003/09/05 | 160 | 160 | 160 | 160 | 4,000 |
| 2003/09/03 | 157 | 160 | 157 | 160 | 13,000 |
| 2003/08/29 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/08/28 | 160 | 160 | 160 | 160 | 8,000 |
| 2003/08/21 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/08/20 | 160 | 160 | 157 | 157 | 12,000 |
| 2003/08/19 | 160 | 160 | 160 | 160 | 10,000 |
| 2003/08/11 | 158 | 158 | 152 | 152 | 8,000 |
| 2003/08/05 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/31 | 159 | 159 | 159 | 159 | 2,000 |
| 2003/07/29 | 159 | 160 | 152 | 152 | 8,000 |
| 2003/07/28 | 160 | 160 | 152 | 152 | 6,000 |
| 2003/07/23 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/07/22 | 159 | 159 | 159 | 159 | 1,000 |
| 2003/07/18 | 151 | 151 | 151 | 151 | 1,000 |
| 2003/07/17 | 160 | 160 | 160 | 160 | 11,000 |
| 2003/07/16 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/07/15 | 158 | 158 | 150 | 150 | 4,000 |
| 2003/07/10 | 155 | 160 | 155 | 160 | 2,000 |
| 2003/07/09 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/07/08 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/07/07 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/07/02 | 155 | 156 | 155 | 156 | 2,000 |
| 2003/06/30 | 155 | 155 | 155 | 155 | 3,000 |
| 2003/06/27 | 160 | 168 | 156 | 156 | 9,000 |
| 2003/06/26 | 155 | 160 | 155 | 160 | 5,000 |
| 2003/06/25 | 149 | 149 | 149 | 149 | 2,000 |
| 2003/06/24 | 149 | 149 | 149 | 149 | 3,000 |
| 2003/06/23 | 149 | 149 | 149 | 149 | 1,000 |
| 2003/06/18 | 143 | 143 | 143 | 143 | 2,000 |
| 2003/06/17 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/06/10 | 136 | 136 | 136 | 136 | 1,000 |
| 2003/05/28 | 150 | 150 | 150 | 150 | 5,000 |
| 2003/05/16 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/04/28 | 148 | 150 | 125 | 125 | 9,000 |
| 2003/04/17 | 135 | 135 | 135 | 135 | 2,000 |
| 2003/04/14 | 136 | 136 | 136 | 136 | 2,000 |
| 2003/04/11 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/04/08 | 135 | 135 | 135 | 135 | 4,000 |
| 2003/03/28 | 140 | 140 | 140 | 140 | 5,000 |
| 2003/03/27 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/03/10 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/03/04 | 140 | 140 | 140 | 140 | 7,000 |
| 2003/02/28 | 140 | 140 | 140 | 140 | 5,000 |
| 2003/02/24 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/02/18 | 122 | 122 | 122 | 122 | 6,000 |
| 2003/02/17 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/02/07 | 114 | 120 | 114 | 120 | 3,000 |
| 2003/02/06 | 122 | 122 | 122 | 122 | 2,000 |
| 2003/02/04 | 122 | 122 | 122 | 122 | 3,000 |
| 2003/02/03 | 122 | 122 | 122 | 122 | 2,000 |
| 2003/01/30 | 122 | 122 | 122 | 122 | 1,000 |
| 2003/01/29 | 125 | 125 | 125 | 125 | 6,000 |
| 2003/01/23 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/01/22 | 110 | 110 | 107 | 107 | 3,000 |
| 2003/01/20 | 110 | 110 | 110 | 110 | 3,000 |
| 2003/01/14 | 118 | 119 | 106 | 106 | 9,000 |
| 2003/01/10 | 118 | 119 | 118 | 119 | 6,000 |
| 2003/01/09 | 119 | 119 | 119 | 119 | 1,000 |