ミロク(7983)の株価時系列情報
ミロク(7983)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 480 | 480 | 480 | 480 | 999 |
1986/12/26 | 480 | 480 | 480 | 480 | 999 |
1986/12/10 | 461 | 461 | 461 | 461 | 1,999 |
1986/12/06 | 470 | 470 | 470 | 470 | 999 |
1986/12/02 | 470 | 470 | 470 | 470 | 2,998 |
1986/11/11 | 476 | 476 | 476 | 476 | 1,999 |
1986/11/06 | 484 | 484 | 484 | 484 | 999 |
1986/10/31 | 525 | 525 | 525 | 525 | 999 |
1986/10/30 | 500 | 510 | 500 | 510 | 2,998 |
1986/10/25 | 500 | 500 | 500 | 500 | 2,998 |
1986/10/23 | 500 | 500 | 500 | 500 | 2,998 |
1986/10/16 | 500 | 500 | 500 | 500 | 999 |
1986/10/15 | 500 | 500 | 500 | 500 | 999 |
1986/10/06 | 500 | 500 | 500 | 500 | 999 |
1986/10/04 | 510 | 510 | 510 | 510 | 999 |
1986/10/03 | 495 | 495 | 495 | 495 | 1,999 |
1986/10/02 | 500 | 500 | 495 | 495 | 2,998 |
1986/10/01 | 495 | 500 | 495 | 500 | 3,998 |
1986/09/27 | 460 | 460 | 460 | 460 | 999 |
1986/09/26 | 460 | 460 | 460 | 460 | 999 |
1986/09/25 | 460 | 460 | 460 | 460 | 999 |
1986/09/24 | 450 | 450 | 445 | 445 | 1,999 |
1986/09/19 | 459 | 459 | 459 | 459 | 999 |
1986/09/04 | 455 | 455 | 455 | 455 | 1,999 |
1986/09/02 | 450 | 450 | 450 | 450 | 999 |
1986/09/01 | 431 | 431 | 430 | 430 | 1,999 |
1986/08/28 | 430 | 430 | 430 | 430 | 999 |
1986/08/27 | 430 | 430 | 430 | 430 | 1,999 |
1986/08/26 | 430 | 430 | 430 | 430 | 999 |
1986/08/25 | 425 | 425 | 425 | 425 | 999 |
1986/08/22 | 439 | 439 | 439 | 439 | 999 |
1986/08/20 | 450 | 450 | 450 | 450 | 3,998 |
1986/08/12 | 498 | 498 | 498 | 498 | 999 |
1986/08/11 | 493 | 493 | 493 | 493 | 999 |
1986/08/08 | 500 | 510 | 500 | 510 | 1,999 |
1986/08/06 | 500 | 500 | 493 | 493 | 2,998 |
1986/08/01 | 500 | 500 | 500 | 500 | 999 |
1986/07/28 | 499 | 499 | 490 | 490 | 2,998 |
1986/07/26 | 500 | 500 | 500 | 500 | 999 |
1986/07/22 | 515 | 515 | 514 | 514 | 3,998 |
1986/07/21 | 515 | 515 | 515 | 515 | 999 |
1986/07/19 | 515 | 515 | 515 | 515 | 999 |
1986/07/18 | 529 | 529 | 529 | 529 | 999 |
1986/07/03 | 570 | 570 | 550 | 550 | 2,998 |
1986/07/02 | 560 | 560 | 560 | 560 | 999 |
1986/06/30 | 570 | 570 | 570 | 570 | 999 |
1986/06/27 | 570 | 570 | 570 | 570 | 999 |
1986/06/25 | 570 | 570 | 570 | 570 | 999 |
1986/06/24 | 595 | 600 | 595 | 600 | 2,998 |
1986/06/19 | 500 | 510 | 500 | 500 | 4,997 |
1986/06/12 | 530 | 530 | 530 | 530 | 1,999 |
1986/06/09 | 521 | 521 | 521 | 521 | 4,997 |
1986/06/07 | 520 | 520 | 520 | 520 | 999 |
1986/06/05 | 520 | 520 | 520 | 520 | 2,998 |
1986/06/04 | 520 | 520 | 520 | 520 | 999 |
1986/05/28 | 530 | 530 | 530 | 530 | 2,998 |
1986/05/26 | 520 | 520 | 520 | 520 | 999 |
1986/05/23 | 550 | 550 | 550 | 550 | 999 |
1986/05/22 | 555 | 555 | 550 | 550 | 1,999 |
1986/05/17 | 575 | 575 | 575 | 575 | 999 |
1986/05/14 | 585 | 585 | 585 | 585 | 999 |
1986/05/08 | 585 | 585 | 585 | 585 | 999 |
1986/05/06 | 590 | 590 | 590 | 590 | 999 |
1986/04/24 | 595 | 595 | 595 | 595 | 168,912 |
1986/04/23 | 595 | 595 | 595 | 595 | 1,999 |
1986/04/22 | 585 | 585 | 585 | 585 | 999 |
1986/04/17 | 650 | 650 | 635 | 635 | 533,723 |
1986/04/16 | 590 | 650 | 590 | 650 | 32,983 |
1986/04/15 | 590 | 590 | 590 | 590 | 1,999 |
1986/04/11 | 595 | 595 | 595 | 595 | 1,999 |
1986/04/10 | 610 | 610 | 610 | 610 | 999 |
1986/04/04 | 620 | 620 | 620 | 620 | 6,996 |
1986/04/02 | 610 | 650 | 610 | 650 | 534,722 |
1986/04/01 | 565 | 600 | 555 | 600 | 122,936 |
1986/03/31 | 560 | 560 | 560 | 560 | 2,998 |
1986/03/28 | 570 | 570 | 570 | 570 | 999 |
1986/03/27 | 572 | 572 | 572 | 572 | 2,998 |
1986/03/26 | 585 | 585 | 585 | 585 | 4,997 |
1986/03/25 | 590 | 590 | 590 | 590 | 2,998 |
1986/03/24 | 596 | 596 | 596 | 596 | 499,740 |
1986/03/22 | 590 | 590 | 590 | 590 | 2,998 |
1986/03/20 | 590 | 590 | 590 | 590 | 6,996 |
1986/03/19 | 575 | 575 | 575 | 575 | 999 |
1986/03/18 | 570 | 570 | 565 | 565 | 3,998 |
1986/03/17 | 570 | 570 | 570 | 570 | 999 |
1986/03/15 | 570 | 570 | 570 | 570 | 11,994 |
1986/03/14 | 580 | 580 | 580 | 580 | 999 |
1986/03/12 | 588 | 590 | 588 | 590 | 1,999 |
1986/03/11 | 600 | 600 | 600 | 600 | 999 |
1986/03/10 | 600 | 600 | 600 | 600 | 1,999 |
1986/03/07 | 580 | 580 | 580 | 580 | 999 |
1986/03/06 | 580 | 580 | 580 | 580 | 999 |
1986/03/05 | 600 | 600 | 590 | 590 | 1,999 |
1986/03/04 | 610 | 610 | 600 | 600 | 9,995 |
1986/03/03 | 600 | 600 | 600 | 600 | 2,998 |
1986/03/01 | 610 | 610 | 610 | 610 | 999 |
1986/02/28 | 640 | 640 | 610 | 610 | 11,994 |
1986/02/27 | 610 | 640 | 610 | 640 | 6,996 |
1986/02/26 | 650 | 650 | 590 | 590 | 32,983 |
1986/02/25 | 561 | 650 | 561 | 650 | 64,966 |
1986/02/24 | 548 | 558 | 548 | 558 | 6,996 |
1986/02/21 | 531 | 531 | 531 | 531 | 999 |
1986/02/20 | 530 | 530 | 530 | 530 | 999 |
1986/02/19 | 525 | 530 | 524 | 530 | 16,991 |
1986/02/15 | 520 | 520 | 520 | 520 | 1,999 |
1986/02/14 | 520 | 520 | 520 | 520 | 1,999 |
1986/02/13 | 522 | 522 | 520 | 520 | 3,998 |
1986/02/10 | 523 | 523 | 523 | 523 | 1,999 |
1986/02/07 | 524 | 524 | 524 | 524 | 8,995 |
1986/02/06 | 520 | 520 | 520 | 520 | 5,997 |
1986/02/05 | 520 | 529 | 520 | 529 | 8,995 |
1986/02/03 | 515 | 515 | 515 | 515 | 1,999 |
1986/01/31 | 510 | 513 | 510 | 513 | 5,997 |
1986/01/30 | 510 | 510 | 510 | 510 | 2,998 |
1986/01/29 | 510 | 510 | 510 | 510 | 2,998 |
1986/01/27 | 510 | 510 | 510 | 510 | 1,999 |
1986/01/21 | 514 | 515 | 512 | 512 | 3,998 |
1986/01/20 | 511 | 512 | 511 | 512 | 3,998 |
1986/01/17 | 507 | 507 | 507 | 507 | 1,999 |
1986/01/14 | 510 | 510 | 506 | 506 | 4,997 |
1986/01/13 | 505 | 505 | 505 | 505 | 1,999 |
1986/01/10 | 505 | 505 | 505 | 505 | 999 |
1986/01/09 | 500 | 500 | 500 | 500 | 1,999 |
1986/01/06 | 505 | 505 | 505 | 505 | 999 |
1986/01/04 | 505 | 505 | 505 | 505 | 999 |