ミロク(7983)の株価時系列情報
ミロク(7983)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/26 | 505 | 509 | 505 | 509 | 7,996 |
1985/12/20 | 530 | 530 | 530 | 530 | 999 |
1985/12/19 | 505 | 505 | 505 | 505 | 1,999 |
1985/12/13 | 510 | 510 | 510 | 510 | 1,999 |
1985/12/11 | 500 | 500 | 500 | 500 | 39,979 |
1985/12/05 | 510 | 510 | 510 | 510 | 1,999 |
1985/12/04 | 510 | 510 | 510 | 510 | 3,998 |
1985/12/03 | 505 | 520 | 505 | 520 | 5,997 |
1985/11/29 | 495 | 495 | 495 | 495 | 999 |
1985/11/27 | 511 | 511 | 500 | 500 | 11,994 |
1985/11/26 | 510 | 510 | 510 | 510 | 1,999 |
1985/11/20 | 490 | 490 | 490 | 490 | 3,998 |
1985/11/12 | 490 | 490 | 490 | 490 | 2,998 |
1985/11/06 | 550 | 550 | 550 | 550 | 1,999 |
1985/11/05 | 536 | 536 | 536 | 536 | 999 |
1985/10/28 | 0 | 0 | 0 | 0 | 0 |
1985/10/28 | 1 -> 1.05 分割 | ||||
1985/10/26 | 555 | 555 | 555 | 555 | 999 |
1985/10/25 | 565 | 565 | 565 | 565 | 999 |
1985/10/24 | 590 | 590 | 590 | 590 | 1,999 |
1985/10/23 | 590 | 590 | 590 | 590 | 999 |
1985/10/22 | 590 | 590 | 590 | 590 | 51,973 |
1985/10/21 | 593 | 593 | 592 | 592 | 1,999 |
1985/10/18 | 595 | 595 | 595 | 595 | 2,998 |
1985/10/15 | 588 | 588 | 588 | 588 | 3,998 |
1985/10/14 | 589 | 589 | 588 | 588 | 3,998 |
1985/10/11 | 580 | 589 | 580 | 589 | 2,998 |
1985/09/30 | 585 | 600 | 585 | 600 | 2,998 |
1985/09/28 | 600 | 600 | 600 | 600 | 1,999 |
1985/09/26 | 599 | 600 | 599 | 600 | 7,996 |
1985/09/25 | 580 | 600 | 580 | 600 | 5,997 |
1985/09/19 | 600 | 600 | 600 | 600 | 1,999 |
1985/09/06 | 595 | 600 | 595 | 600 | 50,974 |
1985/09/05 | 600 | 600 | 600 | 600 | 2,998 |
1985/09/04 | 600 | 600 | 600 | 600 | 9,995 |
1985/08/30 | 595 | 595 | 595 | 595 | 999 |
1985/08/29 | 600 | 600 | 600 | 600 | 999 |
1985/08/28 | 594 | 600 | 594 | 600 | 17,991 |
1985/08/27 | 600 | 600 | 600 | 600 | 2,998 |
1985/08/26 | 600 | 600 | 600 | 600 | 999 |
1985/08/21 | 594 | 594 | 594 | 594 | 5,997 |
1985/08/20 | 575 | 594 | 575 | 594 | 7,996 |
1985/08/19 | 594 | 594 | 590 | 590 | 5,997 |
1985/08/07 | 594 | 594 | 594 | 594 | 3,998 |
1985/08/06 | 590 | 595 | 590 | 595 | 9,995 |
1985/08/05 | 595 | 595 | 590 | 595 | 7,996 |
1985/08/02 | 595 | 595 | 595 | 595 | 1,999 |
1985/07/31 | 597 | 597 | 597 | 597 | 3,998 |
1985/07/30 | 595 | 595 | 595 | 595 | 1,999 |
1985/07/29 | 595 | 595 | 595 | 595 | 999 |
1985/07/27 | 595 | 595 | 595 | 595 | 2,998 |
1985/07/26 | 595 | 595 | 595 | 595 | 8,995 |
1985/07/25 | 595 | 595 | 595 | 595 | 999 |
1985/07/24 | 580 | 580 | 580 | 580 | 4,997 |
1985/07/22 | 565 | 565 | 560 | 560 | 3,998 |
1985/07/18 | 535 | 535 | 535 | 535 | 999 |
1985/07/17 | 490 | 490 | 490 | 490 | 5,997 |
1985/07/11 | 590 | 590 | 590 | 590 | 1,999 |
1985/07/10 | 630 | 630 | 630 | 630 | 3,998 |
1985/07/09 | 640 | 640 | 635 | 635 | 2,998 |
1985/07/08 | 655 | 655 | 650 | 650 | 11,994 |
1985/07/06 | 640 | 650 | 640 | 650 | 19,990 |
1985/07/05 | 650 | 655 | 640 | 655 | 15,992 |
1985/07/04 | 650 | 651 | 650 | 650 | 30,984 |
1985/07/03 | 600 | 620 | 600 | 620 | 52,972 |
1985/07/02 | 590 | 590 | 590 | 590 | 999 |
1985/07/01 | 590 | 590 | 590 | 590 | 999 |
1985/06/29 | 596 | 596 | 596 | 596 | 3,998 |
1985/06/26 | 580 | 600 | 580 | 600 | 1,999 |
1985/06/25 | 584 | 600 | 584 | 600 | 3,998 |
1985/06/21 | 600 | 600 | 600 | 600 | 2,998 |
1985/06/20 | 600 | 600 | 600 | 600 | 1,999 |
1985/06/19 | 600 | 600 | 600 | 600 | 999 |
1985/06/12 | 605 | 605 | 605 | 605 | 3,998 |
1985/06/10 | 580 | 580 | 580 | 580 | 999 |
1985/06/07 | 570 | 570 | 570 | 570 | 999 |
1985/06/05 | 560 | 560 | 560 | 560 | 999 |
1985/05/30 | 560 | 560 | 558 | 558 | 1,999 |
1985/05/28 | 565 | 565 | 565 | 565 | 1,999 |
1985/05/24 | 590 | 598 | 590 | 598 | 2,998 |
1985/05/23 | 595 | 600 | 595 | 600 | 4,997 |
1985/05/22 | 640 | 640 | 625 | 625 | 9,995 |
1985/05/21 | 595 | 625 | 595 | 625 | 188,902 |
1985/05/20 | 580 | 590 | 580 | 580 | 192,900 |
1985/05/18 | 560 | 560 | 560 | 560 | 499,740 |
1985/05/15 | 560 | 560 | 560 | 560 | 39,979 |
1985/05/10 | 575 | 575 | 575 | 575 | 999 |
1985/05/07 | 575 | 575 | 575 | 575 | 999 |
1985/04/24 | 550 | 550 | 550 | 550 | 39,979 |
1985/04/23 | 550 | 550 | 550 | 550 | 51,973 |
1985/04/22 | 550 | 550 | 550 | 550 | 50,974 |
1985/04/17 | 598 | 598 | 598 | 598 | 1,999 |
1985/04/12 | 645 | 645 | 645 | 645 | 999 |
1985/04/09 | 630 | 655 | 630 | 655 | 7,996 |
1985/04/06 | 635 | 635 | 635 | 635 | 999 |
1985/04/05 | 642 | 650 | 642 | 650 | 2,998 |
1985/04/04 | 620 | 650 | 620 | 650 | 10,994 |
1985/04/03 | 620 | 620 | 620 | 620 | 999 |
1985/03/22 | 615 | 615 | 615 | 615 | 999 |
1985/03/18 | 590 | 640 | 590 | 640 | 13,993 |
1985/03/15 | 605 | 620 | 605 | 620 | 17,991 |
1985/03/08 | 625 | 685 | 625 | 685 | 13,993 |
1985/03/07 | 638 | 638 | 638 | 638 | 999 |
1985/03/06 | 600 | 635 | 600 | 635 | 17,991 |
1985/03/05 | 575 | 600 | 575 | 599 | 7,996 |
1985/03/04 | 557 | 575 | 557 | 575 | 4,997 |
1985/02/28 | 560 | 585 | 540 | 585 | 10,994 |
1985/02/27 | 570 | 570 | 570 | 570 | 999 |
1985/02/26 | 580 | 580 | 580 | 580 | 999 |
1985/02/25 | 585 | 585 | 585 | 585 | 999 |
1985/02/23 | 600 | 600 | 600 | 600 | 999 |
1985/02/16 | 600 | 600 | 600 | 600 | 999 |
1985/02/01 | 688 | 688 | 688 | 688 | 999 |
1985/01/22 | 670 | 730 | 670 | 730 | 23,988 |
1985/01/17 | 670 | 670 | 670 | 670 | 1,999 |