ミロク(7983)の株価時系列情報
ミロク(7983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/12/27 | 599 | 600 | 590 | 590 | 6,000 |
| 1991/12/17 | 590 | 600 | 590 | 600 | 3,000 |
| 1991/12/16 | 590 | 590 | 590 | 590 | 2,000 |
| 1991/12/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/12/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/12/03 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/11/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/11/28 | 615 | 615 | 600 | 600 | 4,000 |
| 1991/11/27 | 615 | 615 | 615 | 615 | 3,000 |
| 1991/11/18 | 625 | 625 | 625 | 625 | 1,000 |
| 1991/11/14 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/11/13 | 630 | 630 | 630 | 630 | 4,000 |
| 1991/11/08 | 640 | 640 | 640 | 640 | 4,000 |
| 1991/11/06 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/10/30 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/10/29 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/10/28 | 0 | 0 | 0 | 0 | 0 |
| 1991/10/28 | 1 -> 1.05 分割 | ||||
| 1991/10/25 | 668 | 679 | 650 | 679 | 11,000 |
| 1991/10/24 | 689 | 689 | 672 | 672 | 6,000 |
| 1991/10/23 | 689 | 689 | 680 | 689 | 10,000 |
| 1991/10/22 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/10/18 | 670 | 689 | 668 | 689 | 5,000 |
| 1991/10/17 | 689 | 689 | 689 | 689 | 2,000 |
| 1991/10/16 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/10/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/10/08 | 700 | 700 | 700 | 700 | 5,000 |
| 1991/10/03 | 676 | 700 | 676 | 688 | 5,000 |
| 1991/10/02 | 655 | 655 | 655 | 655 | 3,000 |
| 1991/10/01 | 630 | 655 | 630 | 655 | 4,000 |
| 1991/09/30 | 635 | 635 | 635 | 635 | 1,000 |
| 1991/09/27 | 651 | 651 | 650 | 650 | 3,000 |
| 1991/09/25 | 646 | 646 | 646 | 646 | 2,000 |
| 1991/09/20 | 646 | 646 | 646 | 646 | 1,000 |
| 1991/09/19 | 651 | 651 | 651 | 651 | 5,000 |
| 1991/09/18 | 651 | 651 | 651 | 651 | 1,000 |
| 1991/09/12 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/09/04 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/09/02 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/08/30 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/08/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/08/16 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/08/13 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/08/08 | 670 | 685 | 670 | 670 | 4,000 |
| 1991/08/06 | 698 | 698 | 689 | 689 | 12,000 |
| 1991/08/05 | 688 | 688 | 688 | 688 | 1,000 |
| 1991/08/02 | 668 | 668 | 668 | 668 | 2,000 |
| 1991/08/01 | 658 | 658 | 658 | 658 | 1,000 |
| 1991/07/25 | 640 | 641 | 640 | 641 | 2,000 |
| 1991/07/24 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/07/23 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/07/22 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/07/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/07/17 | 668 | 669 | 668 | 669 | 2,000 |
| 1991/07/16 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/07/12 | 622 | 630 | 622 | 630 | 2,000 |
| 1991/07/11 | 590 | 600 | 590 | 600 | 3,000 |
| 1991/07/10 | 580 | 580 | 580 | 580 | 3,000 |
| 1991/07/09 | 575 | 575 | 575 | 575 | 1,000 |
| 1991/07/05 | 610 | 610 | 603 | 603 | 2,000 |
| 1991/07/03 | 621 | 621 | 620 | 620 | 3,000 |
| 1991/07/02 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/06/28 | 636 | 636 | 636 | 636 | 3,000 |
| 1991/06/26 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/06/25 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/06/24 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/06/19 | 645 | 645 | 645 | 645 | 2,000 |
| 1991/06/14 | 641 | 641 | 641 | 641 | 2,000 |
| 1991/06/12 | 650 | 650 | 640 | 640 | 2,000 |
| 1991/06/11 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/06/07 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/06/05 | 690 | 690 | 690 | 690 | 4,000 |
| 1991/05/30 | 690 | 693 | 690 | 693 | 2,000 |
| 1991/05/29 | 720 | 730 | 720 | 730 | 2,000 |
| 1991/05/28 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/05/24 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/05/22 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/05/20 | 740 | 740 | 725 | 725 | 7,000 |
| 1991/05/17 | 740 | 740 | 740 | 740 | 4,000 |
| 1991/05/15 | 740 | 740 | 740 | 740 | 10,000 |
| 1991/05/14 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/05/13 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/05/07 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/05/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/04/26 | 716 | 730 | 716 | 730 | 3,000 |
| 1991/04/25 | 711 | 711 | 710 | 710 | 2,000 |
| 1991/04/19 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/04/18 | 690 | 690 | 690 | 690 | 6,000 |
| 1991/04/17 | 690 | 700 | 690 | 690 | 24,000 |
| 1991/04/16 | 690 | 690 | 681 | 681 | 6,000 |
| 1991/04/15 | 690 | 690 | 690 | 690 | 5,000 |
| 1991/04/12 | 690 | 690 | 690 | 690 | 6,000 |
| 1991/04/10 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/04/09 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/04/08 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/04/02 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/03/29 | 700 | 700 | 690 | 690 | 3,000 |
| 1991/03/27 | 728 | 728 | 728 | 728 | 4,000 |
| 1991/03/26 | 728 | 728 | 728 | 728 | 2,000 |
| 1991/03/20 | 729 | 729 | 728 | 728 | 2,000 |
| 1991/03/19 | 725 | 725 | 725 | 725 | 7,000 |
| 1991/03/18 | 715 | 721 | 715 | 721 | 3,000 |
| 1991/03/15 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/03/12 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/03/11 | 700 | 715 | 700 | 715 | 3,000 |
| 1991/03/08 | 700 | 700 | 700 | 700 | 4,000 |
| 1991/03/07 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/03/01 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/02/27 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/02/26 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/02/22 | 685 | 695 | 685 | 694 | 6,000 |
| 1991/02/19 | 689 | 689 | 689 | 689 | 1,000 |
| 1991/02/18 | 669 | 669 | 669 | 669 | 6,000 |
| 1991/02/15 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/02/14 | 615 | 615 | 615 | 615 | 3,000 |
| 1991/02/13 | 610 | 615 | 600 | 600 | 26,000 |
| 1991/02/12 | 602 | 606 | 602 | 603 | 6,000 |
| 1991/02/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/02/06 | 607 | 607 | 600 | 600 | 3,000 |
| 1991/02/04 | 590 | 600 | 590 | 600 | 52,000 |
| 1991/02/01 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/01/29 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/01/25 | 590 | 590 | 590 | 590 | 3,000 |
| 1991/01/17 | 600 | 600 | 600 | 600 | 3,000 |
| 1991/01/16 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/01/14 | 600 | 600 | 600 | 600 | 11,000 |
| 1991/01/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/01/09 | 615 | 615 | 610 | 610 | 2,000 |
| 1991/01/07 | 650 | 650 | 650 | 650 | 1,000 |