ミロク(7983)の株価時系列情報
ミロク(7983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 181 | 181 | 180 | 180 | 2,000 |
| 1999/12/28 | 190 | 200 | 190 | 196 | 6,000 |
| 1999/12/24 | 203 | 203 | 203 | 203 | 2,000 |
| 1999/12/21 | 199 | 205 | 199 | 205 | 2,000 |
| 1999/12/17 | 187 | 187 | 186 | 186 | 5,000 |
| 1999/12/16 | 187 | 187 | 187 | 187 | 1,000 |
| 1999/12/15 | 186 | 186 | 186 | 186 | 2,000 |
| 1999/12/10 | 185 | 185 | 185 | 185 | 3,000 |
| 1999/12/08 | 225 | 225 | 225 | 225 | 1,000 |
| 1999/12/01 | 238 | 238 | 221 | 221 | 3,000 |
| 1999/11/26 | 240 | 240 | 240 | 240 | 4,000 |
| 1999/11/24 | 240 | 240 | 240 | 240 | 3,000 |
| 1999/11/22 | 260 | 260 | 260 | 260 | 3,000 |
| 1999/11/18 | 235 | 235 | 235 | 235 | 1,000 |
| 1999/11/17 | 245 | 250 | 245 | 250 | 5,000 |
| 1999/11/11 | 245 | 245 | 245 | 245 | 3,000 |
| 1999/11/10 | 260 | 260 | 260 | 260 | 1,000 |
| 1999/11/09 | 260 | 260 | 260 | 260 | 9,000 |
| 1999/11/08 | 241 | 260 | 241 | 260 | 3,000 |
| 1999/11/02 | 260 | 260 | 240 | 240 | 11,000 |
| 1999/11/01 | 260 | 260 | 260 | 260 | 2,000 |
| 1999/10/29 | 260 | 260 | 260 | 260 | 2,000 |
| 1999/10/28 | 228 | 228 | 228 | 228 | 1,000 |
| 1999/10/26 | 265 | 265 | 260 | 263 | 8,000 |
| 1999/10/25 | 264 | 265 | 250 | 260 | 43,000 |
| 1999/10/22 | 240 | 265 | 240 | 260 | 16,000 |
| 1999/10/21 | 230 | 231 | 228 | 231 | 8,000 |
| 1999/10/19 | 220 | 220 | 220 | 220 | 1,000 |
| 1999/10/18 | 220 | 220 | 220 | 220 | 2,000 |
| 1999/10/15 | 220 | 220 | 220 | 220 | 2,000 |
| 1999/10/14 | 220 | 220 | 220 | 220 | 3,000 |
| 1999/10/13 | 219 | 220 | 219 | 220 | 13,000 |
| 1999/10/12 | 219 | 219 | 219 | 219 | 1,000 |
| 1999/10/07 | 230 | 230 | 220 | 220 | 6,000 |
| 1999/10/06 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/10/05 | 220 | 220 | 220 | 220 | 5,000 |
| 1999/09/29 | 220 | 220 | 220 | 220 | 6,000 |
| 1999/09/28 | 220 | 220 | 220 | 220 | 5,000 |
| 1999/09/27 | 220 | 220 | 220 | 220 | 6,000 |
| 1999/09/20 | 210 | 210 | 210 | 210 | 1,000 |
| 1999/09/17 | 229 | 230 | 225 | 230 | 3,000 |
| 1999/09/16 | 239 | 239 | 239 | 239 | 1,000 |
| 1999/09/14 | 230 | 230 | 225 | 225 | 4,000 |
| 1999/09/13 | 220 | 220 | 211 | 211 | 2,000 |
| 1999/09/10 | 210 | 210 | 210 | 210 | 2,000 |
| 1999/09/08 | 208 | 210 | 208 | 210 | 5,000 |
| 1999/09/07 | 211 | 211 | 207 | 207 | 3,000 |
| 1999/09/06 | 220 | 220 | 211 | 211 | 7,000 |
| 1999/09/02 | 220 | 220 | 220 | 220 | 2,000 |
| 1999/09/01 | 225 | 225 | 220 | 220 | 4,000 |
| 1999/08/31 | 220 | 230 | 220 | 230 | 2,000 |
| 1999/08/30 | 221 | 230 | 221 | 230 | 4,000 |
| 1999/08/17 | 226 | 265 | 226 | 260 | 5,000 |
| 1999/08/16 | 218 | 225 | 218 | 225 | 17,000 |
| 1999/08/13 | 225 | 225 | 211 | 211 | 12,000 |
| 1999/08/12 | 225 | 225 | 225 | 225 | 7,000 |
| 1999/08/11 | 225 | 225 | 225 | 225 | 3,000 |
| 1999/08/10 | 260 | 260 | 225 | 225 | 3,000 |
| 1999/07/27 | 260 | 270 | 260 | 270 | 6,000 |
| 1999/07/26 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/07/21 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/07/16 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/07/15 | 256 | 270 | 256 | 270 | 10,000 |
| 1999/07/14 | 251 | 256 | 251 | 256 | 6,000 |
| 1999/07/13 | 273 | 273 | 251 | 251 | 6,000 |
| 1999/07/09 | 274 | 274 | 273 | 273 | 2,000 |
| 1999/07/08 | 275 | 275 | 275 | 275 | 5,000 |
| 1999/07/07 | 295 | 295 | 275 | 275 | 12,000 |
| 1999/07/06 | 291 | 295 | 291 | 295 | 10,000 |
| 1999/07/05 | 272 | 279 | 272 | 279 | 13,000 |
| 1999/07/02 | 273 | 274 | 271 | 271 | 10,000 |
| 1999/07/01 | 260 | 273 | 260 | 273 | 11,000 |
| 1999/06/30 | 255 | 255 | 255 | 255 | 8,000 |
| 1999/06/29 | 299 | 299 | 250 | 255 | 15,000 |
| 1999/06/28 | 305 | 310 | 303 | 305 | 34,000 |
| 1999/06/25 | 299 | 339 | 295 | 310 | 95,000 |
| 1999/06/24 | 221 | 260 | 221 | 259 | 30,000 |
| 1999/06/23 | 212 | 221 | 212 | 221 | 20,000 |
| 1999/06/22 | 212 | 212 | 212 | 212 | 5,000 |
| 1999/06/21 | 205 | 212 | 205 | 212 | 11,000 |
| 1999/06/18 | 205 | 205 | 205 | 205 | 5,000 |
| 1999/06/17 | 200 | 204 | 200 | 204 | 12,000 |
| 1999/06/11 | 200 | 200 | 200 | 200 | 5,000 |
| 1999/06/10 | 200 | 200 | 200 | 200 | 13,000 |
| 1999/06/09 | 201 | 201 | 200 | 200 | 2,000 |
| 1999/06/08 | 200 | 201 | 200 | 200 | 7,000 |
| 1999/06/03 | 200 | 200 | 200 | 200 | 1,000 |
| 1999/06/02 | 210 | 210 | 210 | 210 | 1,000 |
| 1999/05/31 | 209 | 209 | 209 | 209 | 2,000 |
| 1999/05/28 | 210 | 210 | 210 | 210 | 6,000 |
| 1999/05/27 | 200 | 200 | 200 | 200 | 2,000 |
| 1999/05/24 | 211 | 211 | 211 | 211 | 2,000 |
| 1999/05/21 | 220 | 220 | 210 | 210 | 6,000 |
| 1999/05/20 | 220 | 220 | 220 | 220 | 2,000 |
| 1999/05/18 | 220 | 220 | 220 | 220 | 5,000 |
| 1999/05/17 | 220 | 220 | 220 | 220 | 3,000 |
| 1999/05/11 | 244 | 244 | 244 | 244 | 1,000 |
| 1999/05/10 | 193 | 210 | 193 | 210 | 7,000 |
| 1999/05/07 | 247 | 247 | 247 | 247 | 1,000 |
| 1999/05/06 | 248 | 248 | 248 | 248 | 3,000 |
| 1999/04/30 | 248 | 248 | 248 | 248 | 2,000 |
| 1999/04/27 | 240 | 248 | 240 | 248 | 6,000 |
| 1999/04/26 | 249 | 249 | 249 | 249 | 3,000 |
| 1999/04/21 | 248 | 248 | 248 | 248 | 1,000 |
| 1999/04/16 | 249 | 249 | 249 | 249 | 5,000 |
| 1999/04/15 | 249 | 249 | 249 | 249 | 10,000 |
| 1999/04/14 | 245 | 249 | 245 | 249 | 3,000 |
| 1999/04/13 | 248 | 248 | 245 | 245 | 16,000 |
| 1999/04/12 | 249 | 249 | 249 | 249 | 1,000 |
| 1999/04/09 | 235 | 235 | 228 | 231 | 13,000 |
| 1999/04/07 | 230 | 230 | 230 | 230 | 3,000 |
| 1999/04/06 | 231 | 231 | 220 | 220 | 3,000 |
| 1999/04/05 | 235 | 235 | 230 | 230 | 4,000 |
| 1999/04/01 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/03/31 | 240 | 240 | 230 | 230 | 3,000 |
| 1999/03/30 | 210 | 211 | 210 | 211 | 2,000 |
| 1999/03/29 | 250 | 255 | 250 | 250 | 12,000 |
| 1999/03/26 | 230 | 250 | 228 | 250 | 18,000 |
| 1999/03/25 | 227 | 227 | 220 | 225 | 18,000 |
| 1999/03/24 | 195 | 202 | 195 | 202 | 14,000 |
| 1999/03/23 | 173 | 183 | 173 | 183 | 29,000 |
| 1999/03/19 | 170 | 170 | 170 | 170 | 6,000 |
| 1999/03/18 | 170 | 172 | 170 | 170 | 14,000 |
| 1999/03/17 | 165 | 170 | 165 | 170 | 22,000 |
| 1999/03/16 | 163 | 165 | 163 | 165 | 10,000 |
| 1999/03/15 | 162 | 162 | 162 | 162 | 5,000 |
| 1999/03/12 | 160 | 160 | 160 | 160 | 3,000 |
| 1999/03/11 | 160 | 163 | 160 | 163 | 6,000 |
| 1999/03/10 | 160 | 160 | 160 | 160 | 4,000 |
| 1999/03/08 | 160 | 165 | 160 | 165 | 22,000 |
| 1999/03/05 | 160 | 160 | 160 | 160 | 2,000 |
| 1999/03/04 | 160 | 161 | 160 | 160 | 18,000 |
| 1999/03/03 | 160 | 160 | 160 | 160 | 4,000 |
| 1999/03/02 | 153 | 160 | 153 | 160 | 15,000 |
| 1999/03/01 | 150 | 153 | 150 | 153 | 8,000 |
| 1999/02/23 | 150 | 150 | 150 | 150 | 1,000 |
| 1999/02/22 | 150 | 150 | 150 | 150 | 1,000 |
| 1999/02/16 | 150 | 150 | 142 | 142 | 4,000 |
| 1999/01/28 | 180 | 190 | 180 | 190 | 7,000 |
| 1999/01/26 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/01/20 | 180 | 180 | 180 | 180 | 6,000 |
| 1999/01/19 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/01/14 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/01/13 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/01/07 | 182 | 182 | 182 | 182 | 1,000 |