ミロク(7983)の株価時系列情報
ミロク(7983)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 680 | 680 | 680 | 680 | 999 |
1987/12/23 | 680 | 680 | 680 | 680 | 1,999 |
1987/12/15 | 690 | 690 | 690 | 690 | 999 |
1987/12/11 | 689 | 689 | 689 | 689 | 999 |
1987/12/09 | 680 | 680 | 680 | 680 | 999 |
1987/12/07 | 635 | 635 | 635 | 635 | 5,997 |
1987/12/01 | 560 | 560 | 560 | 560 | 2,998 |
1987/11/27 | 600 | 600 | 600 | 600 | 3,998 |
1987/11/25 | 600 | 600 | 600 | 600 | 999 |
1987/11/19 | 600 | 600 | 600 | 600 | 999 |
1987/11/18 | 586 | 586 | 586 | 586 | 999 |
1987/11/16 | 580 | 580 | 580 | 580 | 999 |
1987/11/06 | 610 | 610 | 610 | 610 | 999 |
1987/11/05 | 631 | 631 | 631 | 631 | 999 |
1987/11/02 | 646 | 646 | 646 | 646 | 999 |
1987/10/31 | 650 | 650 | 640 | 640 | 1,999 |
1987/10/30 | 653 | 653 | 653 | 653 | 999 |
1987/10/28 | 650 | 650 | 650 | 650 | 1,999 |
1987/10/27 | 650 | 650 | 650 | 650 | 1,999 |
1987/10/23 | 650 | 650 | 650 | 650 | 999 |
1987/10/21 | 640 | 640 | 640 | 640 | 999 |
1987/10/20 | 705 | 705 | 705 | 705 | 999 |
1987/10/16 | 705 | 705 | 705 | 705 | 1,999 |
1987/10/14 | 701 | 701 | 701 | 701 | 999 |
1987/10/08 | 720 | 720 | 720 | 720 | 999 |
1987/10/03 | 673 | 673 | 673 | 673 | 999 |
1987/10/02 | 671 | 671 | 671 | 671 | 999 |
1987/10/01 | 699 | 700 | 690 | 700 | 5,997 |
1987/09/30 | 690 | 690 | 690 | 690 | 1,999 |
1987/09/26 | 695 | 695 | 695 | 695 | 999 |
1987/09/25 | 690 | 690 | 690 | 690 | 999 |
1987/09/24 | 713 | 713 | 713 | 713 | 999 |
1987/09/18 | 775 | 775 | 775 | 775 | 7,996 |
1987/09/16 | 670 | 670 | 670 | 670 | 472,754 |
1987/09/14 | 687 | 687 | 687 | 687 | 1,999 |
1987/09/11 | 690 | 690 | 687 | 687 | 3,998 |
1987/09/10 | 682 | 692 | 682 | 690 | 2,998 |
1987/09/09 | 711 | 711 | 681 | 681 | 3,998 |
1987/09/04 | 768 | 768 | 765 | 765 | 5,997 |
1987/09/03 | 761 | 769 | 761 | 769 | 8,995 |
1987/09/02 | 770 | 770 | 770 | 770 | 999 |
1987/09/01 | 760 | 760 | 755 | 755 | 7,996 |
1987/08/31 | 755 | 755 | 750 | 750 | 6,996 |
1987/08/29 | 740 | 755 | 740 | 755 | 1,999 |
1987/08/28 | 730 | 730 | 730 | 730 | 999 |
1987/08/27 | 730 | 730 | 730 | 730 | 4,997 |
1987/08/26 | 720 | 735 | 710 | 735 | 9,995 |
1987/08/25 | 670 | 700 | 670 | 700 | 83,956 |
1987/08/22 | 680 | 680 | 680 | 680 | 999 |
1987/08/19 | 720 | 720 | 720 | 720 | 2,998 |
1987/08/18 | 700 | 720 | 700 | 720 | 6,996 |
1987/08/17 | 700 | 700 | 700 | 700 | 999 |
1987/08/03 | 720 | 720 | 715 | 715 | 2,998 |
1987/07/30 | 720 | 720 | 720 | 720 | 999 |
1987/07/29 | 670 | 700 | 670 | 700 | 113,941 |
1987/07/24 | 670 | 670 | 670 | 670 | 1,999 |
1987/07/20 | 710 | 710 | 710 | 710 | 1,999 |
1987/07/17 | 710 | 710 | 710 | 710 | 3,998 |
1987/07/14 | 671 | 671 | 671 | 671 | 34,982 |
1987/07/13 | 670 | 670 | 670 | 670 | 5,997 |
1987/07/09 | 750 | 759 | 750 | 759 | 2,998 |
1987/07/07 | 819 | 819 | 795 | 795 | 21,989 |
1987/07/03 | 745 | 745 | 745 | 745 | 28,985 |
1987/07/02 | 670 | 670 | 670 | 670 | 695,639 |
1987/07/01 | 686 | 686 | 685 | 686 | 8,995 |
1987/06/30 | 685 | 686 | 682 | 684 | 10,994 |
1987/06/27 | 725 | 725 | 725 | 725 | 1,999 |
1987/06/23 | 725 | 725 | 725 | 725 | 999 |
1987/06/22 | 722 | 722 | 722 | 722 | 999 |
1987/06/19 | 705 | 720 | 705 | 720 | 6,996 |
1987/06/18 | 695 | 695 | 695 | 695 | 1,999 |
1987/06/17 | 690 | 690 | 690 | 690 | 2,998 |
1987/06/16 | 690 | 690 | 690 | 690 | 999 |
1987/06/15 | 681 | 681 | 681 | 681 | 4,997 |
1987/06/11 | 695 | 695 | 695 | 695 | 1,999 |
1987/06/10 | 690 | 690 | 690 | 690 | 1,999 |
1987/06/09 | 690 | 690 | 690 | 690 | 999 |
1987/06/08 | 700 | 700 | 690 | 690 | 2,998 |
1987/06/06 | 685 | 685 | 685 | 685 | 999 |
1987/06/02 | 680 | 680 | 680 | 680 | 999 |
1987/06/01 | 700 | 700 | 687 | 687 | 2,998 |
1987/05/30 | 700 | 700 | 700 | 700 | 1,999 |
1987/05/28 | 700 | 700 | 700 | 700 | 1,999 |
1987/05/27 | 700 | 700 | 700 | 700 | 999 |
1987/05/22 | 750 | 760 | 750 | 760 | 5,997 |
1987/05/20 | 750 | 750 | 750 | 750 | 4,997 |
1987/05/12 | 770 | 780 | 770 | 780 | 1,999 |
1987/05/11 | 785 | 785 | 770 | 770 | 1,999 |
1987/05/07 | 725 | 725 | 725 | 725 | 999 |
1987/05/01 | 750 | 750 | 750 | 750 | 1,999 |
1987/04/27 | 860 | 860 | 860 | 860 | 2,998 |
1987/04/25 | 870 | 870 | 870 | 870 | 999 |
1987/04/24 | 910 | 910 | 910 | 910 | 21,989 |
1987/04/21 | 715 | 715 | 715 | 715 | 1,999 |
1987/04/20 | 750 | 750 | 750 | 750 | 999 |
1987/04/17 | 785 | 785 | 750 | 750 | 2,998 |
1987/04/16 | 815 | 815 | 815 | 815 | 999 |
1987/04/14 | 920 | 925 | 910 | 910 | 15,992 |
1987/04/07 | 880 | 880 | 860 | 860 | 4,997 |
1987/04/06 | 880 | 900 | 875 | 875 | 21,989 |
1987/03/27 | 1,551 | 1,671 | 1,551 | 1,671 | 27,985 |
1987/03/26 | 1,501 | 1,501 | 1,501 | 1,501 | 3,998 |
1987/03/25 | 1,351 | 1,481 | 1,341 | 1,481 | 137,928 |
1987/03/24 | 1,401 | 1,411 | 1,341 | 1,381 | 110,942 |
1987/03/23 | 1,381 | 1,401 | 1,361 | 1,401 | 81,957 |
1987/03/20 | 1,201 | 1,301 | 1,201 | 1,301 | 49,974 |
1987/03/19 | 1,201 | 1,201 | 1,201 | 1,201 | 34,982 |
1987/03/18 | 1,001 | 1,101 | 1,001 | 1,101 | 50,974 |
1987/03/17 | 1,001 | 1,001 | 1,001 | 1,001 | 23,988 |
1987/03/16 | 900 | 900 | 900 | 900 | 34,982 |
1987/03/13 | 800 | 800 | 800 | 800 | 18,990 |
1987/03/12 | 605 | 700 | 605 | 700 | 13,993 |
1987/03/11 | 585 | 600 | 585 | 600 | 17,991 |
1987/03/10 | 595 | 595 | 595 | 595 | 4,997 |
1987/03/09 | 570 | 575 | 570 | 575 | 5,997 |
1987/03/07 | 575 | 575 | 575 | 575 | 7,996 |
1987/03/06 | 575 | 581 | 575 | 581 | 4,997 |
1987/03/05 | 590 | 595 | 590 | 595 | 11,994 |
1987/03/04 | 460 | 550 | 460 | 550 | 15,992 |
1987/03/03 | 470 | 470 | 470 | 470 | 1,999 |
1987/03/02 | 470 | 470 | 470 | 470 | 999 |
1987/02/28 | 470 | 470 | 470 | 470 | 1,999 |
1987/02/27 | 449 | 449 | 449 | 449 | 90,953 |
1987/02/26 | 460 | 460 | 460 | 460 | 999 |
1987/02/25 | 460 | 460 | 460 | 460 | 999 |
1987/02/20 | 450 | 450 | 450 | 450 | 4,997 |
1987/02/19 | 448 | 448 | 448 | 448 | 999 |
1987/02/17 | 450 | 450 | 450 | 450 | 1,999 |
1987/02/16 | 437 | 437 | 437 | 437 | 3,998 |
1987/02/12 | 437 | 437 | 437 | 437 | 1,999 |
1987/02/07 | 437 | 437 | 437 | 437 | 999 |
1987/02/06 | 437 | 437 | 437 | 437 | 1,999 |
1987/02/05 | 437 | 437 | 437 | 437 | 1,999 |
1987/02/04 | 437 | 437 | 437 | 437 | 5,997 |
1987/02/03 | 461 | 461 | 461 | 461 | 3,998 |
1987/02/02 | 455 | 455 | 455 | 455 | 999 |
1987/01/28 | 460 | 460 | 460 | 460 | 1,999 |
1987/01/22 | 458 | 458 | 455 | 455 | 3,998 |
1987/01/19 | 460 | 460 | 460 | 460 | 999 |
1987/01/07 | 472 | 482 | 472 | 482 | 1,999 |