ミロク(7983)の株価時系列情報
ミロク(7983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 660 | 660 | 660 | 660 | 1,000 |
| 1990/12/25 | 660 | 660 | 630 | 630 | 2,000 |
| 1990/12/18 | 650 | 650 | 650 | 650 | 2,000 |
| 1990/12/14 | 675 | 675 | 650 | 650 | 2,000 |
| 1990/12/13 | 675 | 675 | 675 | 675 | 1,000 |
| 1990/12/12 | 645 | 645 | 645 | 645 | 1,000 |
| 1990/12/07 | 640 | 640 | 630 | 630 | 9,000 |
| 1990/12/06 | 640 | 640 | 640 | 640 | 1,000 |
| 1990/12/04 | 660 | 660 | 660 | 660 | 2,000 |
| 1990/12/03 | 690 | 690 | 670 | 670 | 3,000 |
| 1990/11/29 | 750 | 750 | 750 | 750 | 2,000 |
| 1990/11/28 | 750 | 759 | 750 | 759 | 14,000 |
| 1990/11/27 | 780 | 790 | 780 | 790 | 23,000 |
| 1990/11/26 | 785 | 785 | 785 | 785 | 1,000 |
| 1990/11/14 | 815 | 815 | 815 | 815 | 2,000 |
| 1990/11/13 | 815 | 825 | 815 | 825 | 4,000 |
| 1990/11/09 | 810 | 820 | 810 | 820 | 3,000 |
| 1990/11/08 | 830 | 830 | 820 | 820 | 23,000 |
| 1990/11/07 | 815 | 825 | 815 | 825 | 6,000 |
| 1990/11/06 | 815 | 819 | 813 | 815 | 73,000 |
| 1990/11/05 | 821 | 821 | 815 | 815 | 20,000 |
| 1990/11/02 | 820 | 820 | 820 | 820 | 1,000 |
| 1990/11/01 | 815 | 815 | 815 | 815 | 2,000 |
| 1990/10/30 | 820 | 820 | 820 | 820 | 3,000 |
| 1990/10/29 | 825 | 825 | 820 | 820 | 3,000 |
| 1990/10/25 | 810 | 810 | 810 | 810 | 1,000 |
| 1990/10/23 | 800 | 810 | 800 | 810 | 11,000 |
| 1990/10/04 | 820 | 820 | 820 | 820 | 1,000 |
| 1990/10/03 | 810 | 820 | 810 | 820 | 2,000 |
| 1990/09/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/09/20 | 872 | 880 | 872 | 880 | 6,000 |
| 1990/09/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1990/09/14 | 935 | 940 | 935 | 940 | 2,000 |
| 1990/09/13 | 935 | 935 | 935 | 935 | 1,000 |
| 1990/09/07 | 920 | 920 | 920 | 920 | 1,000 |
| 1990/09/04 | 975 | 975 | 975 | 975 | 1,000 |
| 1990/09/03 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/08/31 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/08/29 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/08/28 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/08/24 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/08/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1990/08/14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1990/08/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/08/07 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/08/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1990/08/03 | 1,130 | 1,130 | 1,070 | 1,080 | 8,000 |
| 1990/08/02 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 |
| 1990/08/01 | 1,160 | 1,160 | 1,120 | 1,120 | 3,000 |
| 1990/07/31 | 1,180 | 1,190 | 1,180 | 1,180 | 10,000 |
| 1990/07/30 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1990/07/27 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 |
| 1990/07/26 | 1,190 | 1,190 | 1,150 | 1,160 | 6,000 |
| 1990/07/25 | 1,180 | 1,190 | 1,180 | 1,190 | 10,000 |
| 1990/07/24 | 1,190 | 1,190 | 1,170 | 1,170 | 6,000 |
| 1990/07/23 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1990/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1990/07/19 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1990/07/18 | 1,250 | 1,250 | 1,190 | 1,200 | 10,000 |
| 1990/07/17 | 1,200 | 1,250 | 1,200 | 1,250 | 25,000 |
| 1990/07/16 | 1,190 | 1,200 | 1,190 | 1,190 | 9,000 |
| 1990/07/13 | 1,150 | 1,160 | 1,150 | 1,160 | 19,000 |
| 1990/07/12 | 1,130 | 1,140 | 1,130 | 1,140 | 5,000 |
| 1990/07/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/07/10 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 |
| 1990/07/09 | 1,150 | 1,190 | 1,150 | 1,150 | 10,000 |
| 1990/07/06 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 |
| 1990/07/05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/07/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/07/03 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/06/28 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/06/27 | 1,170 | 1,170 | 1,100 | 1,100 | 7,000 |
| 1990/06/26 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1990/06/25 | 1,190 | 1,190 | 1,160 | 1,170 | 11,000 |
| 1990/06/22 | 1,190 | 1,190 | 1,180 | 1,190 | 20,000 |
| 1990/06/21 | 1,130 | 1,190 | 1,130 | 1,190 | 20,000 |
| 1990/06/20 | 1,150 | 1,150 | 1,140 | 1,140 | 11,000 |
| 1990/06/19 | 1,100 | 1,120 | 1,100 | 1,120 | 12,000 |
| 1990/06/18 | 1,080 | 1,090 | 1,080 | 1,090 | 3,000 |
| 1990/06/15 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1990/06/14 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1990/06/13 | 1,070 | 1,080 | 1,070 | 1,070 | 4,000 |
| 1990/06/12 | 1,080 | 1,100 | 1,060 | 1,060 | 8,000 |
| 1990/06/11 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1990/06/07 | 1,080 | 1,100 | 1,080 | 1,080 | 7,000 |
| 1990/06/06 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 |
| 1990/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1990/06/04 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1990/06/01 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1990/05/31 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1990/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/05/29 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1990/05/28 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1990/05/25 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1990/05/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/05/23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1990/05/22 | 1,100 | 1,100 | 1,010 | 1,010 | 7,000 |
| 1990/05/21 | 1,000 | 1,050 | 1,000 | 1,050 | 15,000 |
| 1990/05/18 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/05/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/05/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/05/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/05/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/05/07 | 990 | 990 | 980 | 980 | 3,000 |
| 1990/05/02 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/04/26 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/04/25 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/04/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/04/18 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1990/04/17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/04/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/04/09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1990/04/06 | 975 | 980 | 975 | 980 | 5,000 |
| 1990/04/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1990/04/04 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1990/04/03 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1990/04/02 | 1,150 | 1,150 | 1,030 | 1,080 | 15,000 |
| 1990/03/30 | 1,140 | 1,170 | 1,140 | 1,150 | 31,000 |
| 1990/03/29 | 1,090 | 1,130 | 1,090 | 1,130 | 9,000 |
| 1990/03/28 | 1,080 | 1,080 | 1,070 | 1,080 | 9,000 |
| 1990/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/03/22 | 1,000 | 1,000 | 995 | 995 | 3,000 |
| 1990/03/20 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1990/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/03/16 | 1,090 | 1,090 | 1,030 | 1,030 | 6,000 |
| 1990/03/15 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1990/03/14 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1990/03/13 | 1,100 | 1,150 | 1,100 | 1,150 | 11,000 |
| 1990/03/12 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1990/03/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/03/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/03/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1990/03/05 | 1,050 | 1,050 | 1,030 | 1,030 | 3,000 |
| 1990/03/02 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1990/03/01 | 1,060 | 1,060 | 1,030 | 1,030 | 3,000 |
| 1990/02/27 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1990/02/16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1990/02/15 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 |
| 1990/02/14 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1990/02/13 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 |
| 1990/02/09 | 1,150 | 1,150 | 1,150 | 1,150 | 12,000 |
| 1990/02/08 | 1,150 | 1,150 | 1,150 | 1,150 | 17,000 |
| 1990/02/07 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1990/02/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/02/05 | 1,060 | 1,150 | 1,060 | 1,150 | 3,000 |
| 1990/02/02 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1990/02/01 | 1,110 | 1,120 | 1,090 | 1,090 | 7,000 |
| 1990/01/30 | 1,160 | 1,160 | 1,110 | 1,110 | 4,000 |
| 1990/01/29 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1990/01/26 | 1,110 | 1,160 | 1,100 | 1,160 | 15,000 |
| 1990/01/25 | 1,080 | 1,110 | 1,080 | 1,110 | 17,000 |
| 1990/01/24 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/01/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/01/19 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1990/01/18 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1990/01/17 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1990/01/16 | 1,100 | 1,100 | 1,070 | 1,070 | 7,000 |
| 1990/01/12 | 1,070 | 1,100 | 1,070 | 1,070 | 14,000 |
| 1990/01/11 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1990/01/10 | 1,060 | 1,060 | 1,040 | 1,050 | 18,000 |
| 1990/01/09 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 |
| 1990/01/08 | 1,000 | 1,060 | 1,000 | 1,060 | 6,000 |
| 1990/01/05 | 995 | 995 | 990 | 990 | 2,000 |
| 1990/01/04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |