ミロク(7983)の株価時系列情報
ミロク(7983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 355 | 355 | 355 | 355 | 1,000 |
| 1996/12/19 | 355 | 355 | 355 | 355 | 5,000 |
| 1996/12/10 | 379 | 379 | 379 | 379 | 1,000 |
| 1996/12/06 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/12/04 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/11/29 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/11/28 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/11/27 | 350 | 350 | 350 | 350 | 3,000 |
| 1996/11/18 | 355 | 355 | 350 | 350 | 2,000 |
| 1996/11/15 | 360 | 360 | 350 | 350 | 2,000 |
| 1996/11/14 | 360 | 360 | 360 | 360 | 2,000 |
| 1996/11/06 | 385 | 385 | 385 | 385 | 1,000 |
| 1996/11/05 | 395 | 395 | 395 | 395 | 1,000 |
| 1996/11/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/10/31 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/10/30 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/10/29 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/10/23 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/10/18 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/10/17 | 350 | 350 | 350 | 350 | 2,000 |
| 1996/10/15 | 340 | 340 | 340 | 340 | 3,000 |
| 1996/10/09 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/10/04 | 360 | 360 | 360 | 360 | 4,000 |
| 1996/10/02 | 370 | 370 | 370 | 370 | 1,000 |
| 1996/10/01 | 370 | 370 | 370 | 370 | 1,000 |
| 1996/09/27 | 378 | 380 | 378 | 380 | 4,000 |
| 1996/09/26 | 368 | 368 | 368 | 368 | 2,000 |
| 1996/09/24 | 373 | 373 | 373 | 373 | 2,000 |
| 1996/09/20 | 373 | 373 | 373 | 373 | 1,000 |
| 1996/09/18 | 373 | 373 | 373 | 373 | 2,000 |
| 1996/09/06 | 378 | 378 | 378 | 378 | 2,000 |
| 1996/09/05 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/08/28 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/08/23 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/08/22 | 390 | 390 | 390 | 390 | 2,000 |
| 1996/08/21 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/08/20 | 390 | 390 | 390 | 390 | 2,000 |
| 1996/08/19 | 370 | 370 | 370 | 370 | 2,000 |
| 1996/08/15 | 356 | 356 | 356 | 356 | 1,000 |
| 1996/08/14 | 371 | 371 | 361 | 361 | 6,000 |
| 1996/08/13 | 380 | 380 | 371 | 371 | 2,000 |
| 1996/08/06 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/08/02 | 470 | 470 | 469 | 469 | 5,000 |
| 1996/07/29 | 475 | 475 | 475 | 475 | 2,000 |
| 1996/07/11 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/07/09 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/07/04 | 498 | 498 | 498 | 498 | 1,000 |
| 1996/07/03 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/07/02 | 500 | 500 | 500 | 500 | 5,000 |
| 1996/07/01 | 505 | 505 | 490 | 490 | 3,000 |
| 1996/06/28 | 515 | 515 | 500 | 505 | 8,000 |
| 1996/06/27 | 511 | 518 | 511 | 515 | 10,000 |
| 1996/06/26 | 523 | 523 | 517 | 517 | 31,000 |
| 1996/06/25 | 492 | 525 | 491 | 523 | 79,000 |
| 1996/06/24 | 488 | 499 | 488 | 492 | 8,000 |
| 1996/06/21 | 500 | 500 | 493 | 493 | 8,000 |
| 1996/06/20 | 486 | 495 | 484 | 495 | 9,000 |
| 1996/06/19 | 480 | 508 | 480 | 486 | 39,000 |
| 1996/06/18 | 461 | 486 | 461 | 472 | 21,000 |
| 1996/06/17 | 445 | 463 | 445 | 455 | 72,000 |
| 1996/06/14 | 435 | 447 | 435 | 447 | 22,000 |
| 1996/06/13 | 424 | 435 | 424 | 435 | 21,000 |
| 1996/06/07 | 425 | 425 | 424 | 424 | 9,000 |
| 1996/06/04 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/06/03 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/05/30 | 415 | 430 | 415 | 430 | 10,000 |
| 1996/05/28 | 423 | 423 | 423 | 423 | 4,000 |
| 1996/05/27 | 427 | 427 | 420 | 420 | 4,000 |
| 1996/05/24 | 433 | 433 | 427 | 427 | 7,000 |
| 1996/05/22 | 426 | 433 | 426 | 433 | 12,000 |
| 1996/05/16 | 435 | 440 | 430 | 430 | 8,000 |
| 1996/05/15 | 435 | 435 | 435 | 435 | 7,000 |
| 1996/05/14 | 435 | 435 | 435 | 435 | 2,000 |
| 1996/05/13 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/05/08 | 430 | 430 | 430 | 430 | 4,000 |
| 1996/05/02 | 440 | 440 | 425 | 440 | 3,000 |
| 1996/04/30 | 430 | 440 | 430 | 440 | 3,000 |
| 1996/04/26 | 440 | 440 | 435 | 435 | 5,000 |
| 1996/04/25 | 430 | 435 | 420 | 420 | 6,000 |
| 1996/04/24 | 415 | 430 | 415 | 430 | 3,000 |
| 1996/04/23 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/04/19 | 418 | 418 | 418 | 418 | 2,000 |
| 1996/04/18 | 433 | 433 | 428 | 428 | 3,000 |
| 1996/04/17 | 424 | 439 | 424 | 433 | 10,000 |
| 1996/04/16 | 416 | 435 | 416 | 425 | 34,000 |
| 1996/04/15 | 415 | 415 | 415 | 415 | 2,000 |
| 1996/04/12 | 400 | 401 | 399 | 401 | 14,000 |
| 1996/04/11 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/04/10 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/04/09 | 395 | 408 | 390 | 390 | 15,000 |
| 1996/04/08 | 393 | 393 | 390 | 390 | 4,000 |
| 1996/04/05 | 372 | 379 | 372 | 379 | 3,000 |
| 1996/04/03 | 367 | 371 | 367 | 371 | 3,000 |
| 1996/04/02 | 367 | 367 | 367 | 367 | 1,000 |
| 1996/04/01 | 363 | 370 | 362 | 362 | 4,000 |
| 1996/03/28 | 362 | 362 | 362 | 362 | 3,000 |
| 1996/03/27 | 360 | 362 | 360 | 362 | 4,000 |
| 1996/03/25 | 351 | 351 | 351 | 351 | 1,000 |
| 1996/03/21 | 354 | 354 | 354 | 354 | 1,000 |
| 1996/03/19 | 353 | 353 | 353 | 353 | 2,000 |
| 1996/03/18 | 350 | 353 | 350 | 353 | 3,000 |
| 1996/03/15 | 353 | 353 | 353 | 353 | 1,000 |
| 1996/03/14 | 361 | 361 | 361 | 361 | 1,000 |
| 1996/03/07 | 364 | 364 | 361 | 361 | 2,000 |
| 1996/03/04 | 392 | 400 | 392 | 400 | 2,000 |
| 1996/03/01 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/02/29 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/02/28 | 372 | 380 | 372 | 380 | 4,000 |
| 1996/02/27 | 380 | 380 | 380 | 380 | 3,000 |
| 1996/02/19 | 381 | 381 | 381 | 381 | 1,000 |
| 1996/02/16 | 395 | 395 | 395 | 395 | 1,000 |
| 1996/02/15 | 390 | 404 | 390 | 404 | 5,000 |
| 1996/02/14 | 395 | 400 | 395 | 395 | 5,000 |
| 1996/02/07 | 394 | 406 | 394 | 406 | 6,000 |
| 1996/02/06 | 406 | 406 | 406 | 406 | 1,000 |
| 1996/02/05 | 400 | 409 | 400 | 409 | 5,000 |
| 1996/02/02 | 398 | 404 | 395 | 395 | 7,000 |
| 1996/02/01 | 380 | 381 | 380 | 381 | 5,000 |
| 1996/01/31 | 360 | 376 | 360 | 376 | 7,000 |
| 1996/01/29 | 360 | 360 | 360 | 360 | 1,000 |
| 1996/01/26 | 370 | 370 | 360 | 360 | 4,000 |
| 1996/01/23 | 370 | 370 | 362 | 362 | 4,000 |
| 1996/01/19 | 366 | 366 | 362 | 362 | 4,000 |
| 1996/01/18 | 362 | 362 | 362 | 362 | 1,000 |
| 1996/01/17 | 379 | 379 | 365 | 365 | 9,000 |
| 1996/01/16 | 370 | 370 | 370 | 370 | 4,000 |
| 1996/01/12 | 360 | 361 | 360 | 361 | 2,000 |
| 1996/01/09 | 350 | 350 | 350 | 350 | 2,000 |
| 1996/01/08 | 350 | 350 | 350 | 350 | 3,000 |
| 1996/01/05 | 350 | 350 | 350 | 350 | 2,000 |
| 1996/01/04 | 339 | 340 | 339 | 340 | 3,000 |