ミロク(7983)の株価時系列情報
ミロク(7983)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 188 | 188 | 188 | 188 | 2,000 |
1998/12/29 | 183 | 188 | 183 | 188 | 3,000 |
1998/12/28 | 190 | 190 | 190 | 190 | 2,000 |
1998/12/25 | 166 | 182 | 166 | 182 | 6,000 |
1998/12/22 | 162 | 162 | 162 | 162 | 1,000 |
1998/12/17 | 161 | 161 | 161 | 161 | 1,000 |
1998/12/16 | 190 | 190 | 188 | 188 | 2,000 |
1998/12/15 | 200 | 200 | 190 | 195 | 4,000 |
1998/12/09 | 160 | 160 | 160 | 160 | 2,000 |
1998/12/08 | 149 | 149 | 149 | 149 | 1,000 |
1998/12/03 | 150 | 150 | 150 | 150 | 3,000 |
1998/11/30 | 150 | 150 | 150 | 150 | 4,000 |
1998/11/17 | 138 | 138 | 137 | 137 | 3,000 |
1998/11/05 | 114 | 114 | 114 | 114 | 1,000 |
1998/10/30 | 131 | 151 | 131 | 151 | 3,000 |
1998/10/29 | 150 | 155 | 150 | 155 | 5,000 |
1998/10/28 | 150 | 150 | 150 | 150 | 2,000 |
1998/10/26 | 140 | 140 | 140 | 140 | 1,000 |
1998/10/22 | 145 | 145 | 145 | 145 | 1,000 |
1998/10/13 | 131 | 131 | 131 | 131 | 1,000 |
1998/10/05 | 130 | 130 | 130 | 130 | 2,000 |
1998/10/02 | 107 | 107 | 107 | 107 | 1,000 |
1998/09/29 | 154 | 154 | 154 | 154 | 2,000 |
1998/09/28 | 150 | 155 | 149 | 155 | 6,000 |
1998/09/04 | 135 | 135 | 135 | 135 | 1,000 |
1998/09/03 | 155 | 155 | 155 | 155 | 1,000 |
1998/09/01 | 170 | 170 | 170 | 170 | 3,000 |
1998/08/31 | 150 | 150 | 150 | 150 | 2,000 |
1998/08/21 | 150 | 150 | 150 | 150 | 1,000 |
1998/08/05 | 151 | 151 | 150 | 150 | 3,000 |
1998/08/04 | 170 | 170 | 170 | 170 | 1,000 |
1998/07/30 | 160 | 160 | 160 | 160 | 1,000 |
1998/07/29 | 170 | 170 | 170 | 170 | 2,000 |
1998/07/28 | 140 | 170 | 140 | 170 | 6,000 |
1998/07/27 | 138 | 140 | 138 | 140 | 3,000 |
1998/07/23 | 140 | 140 | 133 | 133 | 6,000 |
1998/07/22 | 145 | 145 | 145 | 145 | 1,000 |
1998/07/17 | 145 | 145 | 145 | 145 | 1,000 |
1998/07/15 | 145 | 145 | 140 | 140 | 5,000 |
1998/07/14 | 145 | 145 | 145 | 145 | 1,000 |
1998/07/07 | 180 | 180 | 180 | 180 | 1,000 |
1998/07/03 | 190 | 190 | 190 | 190 | 5,000 |
1998/07/01 | 170 | 170 | 170 | 170 | 2,000 |
1998/06/29 | 158 | 170 | 158 | 170 | 4,000 |
1998/06/26 | 125 | 125 | 125 | 125 | 2,000 |
1998/06/25 | 140 | 140 | 140 | 140 | 6,000 |
1998/06/24 | 131 | 140 | 131 | 135 | 15,000 |
1998/06/23 | 151 | 151 | 151 | 151 | 2,000 |
1998/06/18 | 150 | 150 | 150 | 150 | 1,000 |
1998/06/16 | 170 | 170 | 170 | 170 | 1,000 |
1998/06/09 | 170 | 170 | 170 | 170 | 2,000 |
1998/06/03 | 170 | 170 | 170 | 170 | 1,000 |
1998/05/29 | 180 | 180 | 180 | 180 | 2,000 |
1998/05/28 | 165 | 165 | 165 | 165 | 2,000 |
1998/05/27 | 155 | 155 | 155 | 155 | 1,000 |
1998/05/25 | 155 | 155 | 155 | 155 | 6,000 |
1998/05/18 | 150 | 150 | 150 | 150 | 3,000 |
1998/05/15 | 155 | 160 | 155 | 160 | 5,000 |
1998/05/13 | 160 | 160 | 160 | 160 | 3,000 |
1998/05/01 | 170 | 170 | 170 | 170 | 2,000 |
1998/04/30 | 170 | 170 | 170 | 170 | 6,000 |
1998/04/02 | 180 | 180 | 180 | 180 | 2,000 |
1998/04/01 | 170 | 170 | 170 | 170 | 4,000 |
1998/03/27 | 155 | 155 | 155 | 155 | 1,000 |
1998/03/23 | 155 | 155 | 135 | 135 | 10,000 |
1998/03/20 | 161 | 161 | 155 | 155 | 4,000 |
1998/03/19 | 165 | 165 | 161 | 161 | 2,000 |
1998/03/16 | 180 | 180 | 180 | 180 | 2,000 |
1998/03/12 | 185 | 185 | 185 | 185 | 5,000 |
1998/03/06 | 195 | 195 | 185 | 185 | 5,000 |
1998/03/04 | 220 | 220 | 220 | 220 | 2,000 |
1998/03/03 | 205 | 205 | 205 | 205 | 1,000 |
1998/03/02 | 200 | 200 | 200 | 200 | 1,000 |
1998/02/27 | 190 | 190 | 190 | 190 | 1,000 |
1998/01/30 | 200 | 230 | 200 | 230 | 6,000 |
1998/01/29 | 200 | 200 | 200 | 200 | 1,000 |
1998/01/28 | 175 | 175 | 175 | 175 | 1,000 |
1998/01/27 | 160 | 160 | 160 | 160 | 1,000 |
1998/01/07 | 190 | 190 | 190 | 190 | 3,000 |