ミロク(7983)の株価時系列情報
ミロク(7983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 165 | 165 | 165 | 165 | 4,000 |
| 2000/12/27 | 161 | 165 | 161 | 165 | 3,000 |
| 2000/12/26 | 150 | 150 | 150 | 150 | 2,000 |
| 2000/12/12 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/12/07 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/12/06 | 155 | 155 | 155 | 155 | 3,000 |
| 2000/12/05 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/12/04 | 160 | 160 | 155 | 155 | 3,000 |
| 2000/11/30 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/11/27 | 153 | 155 | 153 | 155 | 7,000 |
| 2000/11/22 | 153 | 153 | 153 | 153 | 1,000 |
| 2000/11/17 | 138 | 138 | 138 | 138 | 1,000 |
| 2000/11/14 | 152 | 152 | 152 | 152 | 1,000 |
| 2000/11/09 | 168 | 168 | 160 | 160 | 5,000 |
| 2000/10/31 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/10/30 | 165 | 168 | 165 | 168 | 2,000 |
| 2000/10/27 | 167 | 167 | 167 | 167 | 1,000 |
| 2000/10/25 | 168 | 168 | 168 | 168 | 2,000 |
| 2000/10/04 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/10/03 | 158 | 158 | 158 | 158 | 2,000 |
| 2000/10/02 | 158 | 158 | 158 | 158 | 1,000 |
| 2000/09/28 | 175 | 180 | 155 | 155 | 6,000 |
| 2000/09/27 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/09/26 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/09/22 | 170 | 170 | 170 | 170 | 30,000 |
| 2000/09/21 | 170 | 170 | 170 | 170 | 9,000 |
| 2000/09/19 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/09/07 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/08/25 | 175 | 185 | 175 | 185 | 5,000 |
| 2000/08/15 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/08/10 | 161 | 161 | 154 | 160 | 6,000 |
| 2000/08/08 | 159 | 159 | 159 | 159 | 1,000 |
| 2000/08/07 | 159 | 159 | 159 | 159 | 2,000 |
| 2000/08/02 | 183 | 183 | 183 | 183 | 1,000 |
| 2000/07/31 | 185 | 185 | 185 | 185 | 1,000 |
| 2000/07/28 | 185 | 188 | 185 | 188 | 3,000 |
| 2000/07/27 | 160 | 190 | 160 | 190 | 9,000 |
| 2000/07/21 | 159 | 159 | 159 | 159 | 1,000 |
| 2000/07/12 | 184 | 184 | 184 | 184 | 2,000 |
| 2000/07/07 | 184 | 184 | 180 | 180 | 5,000 |
| 2000/07/06 | 189 | 189 | 177 | 177 | 3,000 |
| 2000/07/05 | 164 | 164 | 164 | 164 | 2,000 |
| 2000/07/03 | 154 | 154 | 153 | 153 | 7,000 |
| 2000/06/29 | 156 | 158 | 152 | 158 | 11,000 |
| 2000/06/27 | 159 | 189 | 159 | 189 | 5,000 |
| 2000/06/22 | 183 | 183 | 183 | 183 | 1,000 |
| 2000/06/20 | 184 | 185 | 184 | 185 | 2,000 |
| 2000/06/19 | 195 | 195 | 195 | 195 | 7,000 |
| 2000/06/16 | 154 | 154 | 154 | 154 | 1,000 |
| 2000/06/13 | 154 | 154 | 154 | 154 | 1,000 |
| 2000/06/09 | 176 | 176 | 151 | 151 | 3,000 |
| 2000/06/07 | 151 | 151 | 150 | 150 | 2,000 |
| 2000/06/02 | 159 | 159 | 159 | 159 | 1,000 |
| 2000/05/31 | 147 | 147 | 147 | 147 | 1,000 |
| 2000/05/26 | 160 | 170 | 160 | 170 | 6,000 |
| 2000/05/25 | 164 | 164 | 164 | 164 | 1,000 |
| 2000/05/22 | 173 | 173 | 173 | 173 | 1,000 |
| 2000/05/19 | 174 | 174 | 174 | 174 | 1,000 |
| 2000/05/01 | 172 | 188 | 172 | 188 | 3,000 |
| 2000/04/28 | 188 | 188 | 188 | 188 | 1,000 |
| 2000/04/27 | 190 | 190 | 190 | 190 | 3,000 |
| 2000/04/24 | 146 | 146 | 146 | 146 | 3,000 |
| 2000/04/11 | 150 | 150 | 150 | 150 | 2,000 |
| 2000/04/06 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/04/03 | 160 | 160 | 160 | 160 | 4,000 |
| 2000/03/31 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/03/30 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/03/29 | 165 | 165 | 160 | 160 | 11,000 |
| 2000/03/28 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/03/27 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/03/24 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/03/22 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/03/21 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/03/10 | 167 | 167 | 166 | 166 | 4,000 |
| 2000/03/07 | 166 | 166 | 166 | 166 | 1,000 |
| 2000/03/03 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/03/01 | 165 | 185 | 165 | 185 | 5,000 |
| 2000/02/29 | 180 | 185 | 180 | 185 | 4,000 |
| 2000/02/28 | 180 | 180 | 180 | 180 | 5,000 |
| 2000/02/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/02/23 | 185 | 186 | 185 | 185 | 3,000 |
| 2000/02/22 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/02/14 | 185 | 185 | 185 | 185 | 1,000 |
| 2000/02/10 | 186 | 186 | 185 | 185 | 2,000 |
| 2000/02/07 | 190 | 190 | 185 | 185 | 5,000 |
| 2000/02/04 | 210 | 210 | 210 | 210 | 5,000 |
| 2000/02/03 | 205 | 210 | 205 | 210 | 6,000 |
| 2000/02/01 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/01/28 | 186 | 186 | 186 | 186 | 1,000 |
| 2000/01/27 | 186 | 190 | 186 | 190 | 2,000 |
| 2000/01/24 | 185 | 185 | 185 | 185 | 2,000 |
| 2000/01/18 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/01/17 | 199 | 199 | 199 | 199 | 1,000 |
| 2000/01/14 | 175 | 175 | 145 | 155 | 3,000 |
| 2000/01/13 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/01/12 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/01/07 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/01/05 | 178 | 178 | 178 | 178 | 1,000 |
| 2000/01/04 | 180 | 180 | 180 | 180 | 1,000 |