ミロク(7983)の株価時系列情報
ミロク(7983)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 155 | 155 | 155 | 155 | 2,000 |
1997/12/29 | 145 | 155 | 145 | 145 | 5,000 |
1997/12/08 | 240 | 241 | 240 | 241 | 4,000 |
1997/12/04 | 240 | 240 | 240 | 240 | 1,000 |
1997/12/03 | 240 | 240 | 240 | 240 | 2,000 |
1997/12/02 | 240 | 240 | 240 | 240 | 1,000 |
1997/12/01 | 230 | 230 | 230 | 230 | 1,000 |
1997/11/25 | 215 | 215 | 215 | 215 | 1,000 |
1997/11/20 | 215 | 215 | 215 | 215 | 4,000 |
1997/11/14 | 230 | 230 | 230 | 230 | 1,000 |
1997/11/07 | 275 | 275 | 275 | 275 | 1,000 |
1997/10/30 | 275 | 275 | 275 | 275 | 1,000 |
1997/10/29 | 260 | 260 | 260 | 260 | 2,000 |
1997/10/28 | 235 | 235 | 235 | 235 | 1,000 |
1997/10/24 | 220 | 220 | 220 | 220 | 1,000 |
1997/10/16 | 220 | 220 | 220 | 220 | 2,000 |
1997/10/15 | 239 | 239 | 239 | 239 | 1,000 |
1997/10/14 | 260 | 260 | 260 | 260 | 1,000 |
1997/10/13 | 260 | 260 | 260 | 260 | 1,000 |
1997/10/09 | 250 | 260 | 250 | 260 | 3,000 |
1997/10/08 | 245 | 245 | 245 | 245 | 1,000 |
1997/10/03 | 290 | 290 | 290 | 290 | 2,000 |
1997/09/30 | 295 | 300 | 295 | 300 | 3,000 |
1997/09/29 | 270 | 300 | 270 | 300 | 7,000 |
1997/09/26 | 270 | 270 | 270 | 270 | 2,000 |
1997/09/22 | 300 | 300 | 300 | 300 | 1,000 |
1997/09/17 | 300 | 320 | 300 | 320 | 2,000 |
1997/09/16 | 290 | 290 | 290 | 290 | 2,000 |
1997/09/09 | 280 | 280 | 280 | 280 | 1,000 |
1997/09/08 | 280 | 280 | 280 | 280 | 1,000 |
1997/08/27 | 335 | 335 | 335 | 335 | 2,000 |
1997/08/05 | 355 | 355 | 355 | 355 | 1,000 |
1997/08/01 | 350 | 350 | 350 | 350 | 4,000 |
1997/07/31 | 350 | 350 | 350 | 350 | 2,000 |
1997/07/28 | 340 | 340 | 340 | 340 | 1,000 |
1997/07/24 | 360 | 360 | 360 | 360 | 2,000 |
1997/07/18 | 380 | 380 | 380 | 380 | 9,000 |
1997/07/17 | 380 | 380 | 380 | 380 | 2,000 |
1997/07/16 | 380 | 380 | 380 | 380 | 1,000 |
1997/07/15 | 390 | 395 | 390 | 395 | 2,000 |
1997/07/14 | 390 | 395 | 390 | 390 | 14,000 |
1997/07/11 | 420 | 420 | 415 | 415 | 6,000 |
1997/07/10 | 419 | 424 | 419 | 424 | 9,000 |
1997/07/09 | 420 | 428 | 420 | 428 | 21,000 |
1997/07/08 | 415 | 420 | 405 | 420 | 26,000 |
1997/07/07 | 395 | 400 | 390 | 390 | 10,000 |
1997/07/04 | 400 | 405 | 400 | 400 | 41,000 |
1997/07/03 | 430 | 430 | 430 | 430 | 57,000 |
1997/07/01 | 320 | 320 | 315 | 315 | 13,000 |
1997/06/27 | 289 | 305 | 289 | 300 | 25,000 |
1997/06/26 | 289 | 289 | 289 | 289 | 6,000 |
1997/06/25 | 281 | 282 | 281 | 282 | 7,000 |
1997/06/24 | 281 | 282 | 281 | 282 | 116,000 |
1997/06/23 | 281 | 281 | 281 | 281 | 115,000 |
1997/06/20 | 282 | 282 | 282 | 282 | 1,000 |
1997/06/16 | 282 | 282 | 282 | 282 | 1,000 |
1997/06/13 | 290 | 290 | 282 | 282 | 3,000 |
1997/06/09 | 282 | 282 | 282 | 282 | 3,000 |
1997/06/02 | 285 | 285 | 285 | 285 | 2,000 |
1997/05/29 | 289 | 289 | 289 | 289 | 1,000 |
1997/05/27 | 294 | 299 | 294 | 299 | 4,000 |
1997/05/15 | 299 | 299 | 299 | 299 | 1,000 |
1997/05/14 | 290 | 290 | 290 | 290 | 1,000 |
1997/05/08 | 300 | 300 | 300 | 300 | 1,000 |
1997/05/06 | 300 | 300 | 299 | 299 | 2,000 |
1997/05/01 | 299 | 299 | 299 | 299 | 1,000 |
1997/04/30 | 290 | 300 | 290 | 300 | 3,000 |
1997/04/28 | 300 | 300 | 300 | 300 | 2,000 |
1997/04/22 | 299 | 300 | 299 | 300 | 2,000 |
1997/04/14 | 300 | 300 | 300 | 300 | 1,000 |
1997/04/10 | 310 | 310 | 310 | 310 | 1,000 |
1997/04/09 | 290 | 300 | 290 | 300 | 2,000 |
1997/04/04 | 315 | 315 | 315 | 315 | 1,000 |
1997/04/03 | 320 | 320 | 305 | 305 | 3,000 |
1997/04/02 | 310 | 310 | 310 | 310 | 2,000 |
1997/04/01 | 310 | 310 | 310 | 310 | 1,000 |
1997/03/28 | 330 | 330 | 330 | 330 | 2,000 |
1997/03/26 | 330 | 330 | 330 | 330 | 2,000 |
1997/03/25 | 340 | 340 | 340 | 340 | 2,000 |
1997/03/21 | 349 | 349 | 348 | 348 | 2,000 |
1997/03/19 | 349 | 349 | 349 | 349 | 30,000 |
1997/03/18 | 349 | 349 | 349 | 349 | 28,000 |
1997/03/06 | 350 | 350 | 350 | 350 | 1,000 |
1997/03/03 | 359 | 359 | 359 | 359 | 2,000 |
1997/02/18 | 360 | 360 | 360 | 360 | 2,000 |
1997/02/14 | 335 | 345 | 335 | 345 | 2,000 |
1997/02/13 | 320 | 320 | 320 | 320 | 2,000 |
1997/02/07 | 320 | 320 | 320 | 320 | 1,000 |
1997/02/06 | 315 | 315 | 315 | 315 | 3,000 |
1997/02/05 | 330 | 330 | 330 | 330 | 1,000 |
1997/02/04 | 311 | 311 | 310 | 310 | 5,000 |
1997/01/30 | 351 | 360 | 351 | 351 | 4,000 |
1997/01/29 | 355 | 355 | 355 | 355 | 1,000 |
1997/01/28 | 340 | 350 | 340 | 350 | 4,000 |
1997/01/22 | 340 | 340 | 340 | 340 | 3,000 |
1997/01/08 | 380 | 380 | 380 | 380 | 1,000 |
1997/01/07 | 380 | 380 | 380 | 380 | 2,000 |