ミロク(7983)の株価時系列情報
ミロク(7983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 348 | 348 | 340 | 340 | 2,000 |
| 1993/12/27 | 348 | 348 | 348 | 348 | 1,000 |
| 1993/12/24 | 348 | 348 | 348 | 348 | 2,000 |
| 1993/12/16 | 348 | 348 | 348 | 348 | 1,000 |
| 1993/12/15 | 330 | 330 | 330 | 330 | 1,000 |
| 1993/12/09 | 330 | 330 | 330 | 330 | 9,000 |
| 1993/12/07 | 335 | 335 | 335 | 335 | 2,000 |
| 1993/12/03 | 330 | 330 | 330 | 330 | 2,000 |
| 1993/12/02 | 323 | 323 | 323 | 323 | 1,000 |
| 1993/12/01 | 323 | 323 | 323 | 323 | 1,000 |
| 1993/11/26 | 323 | 323 | 323 | 323 | 3,000 |
| 1993/11/24 | 310 | 310 | 310 | 310 | 1,000 |
| 1993/11/22 | 320 | 321 | 320 | 321 | 2,000 |
| 1993/11/15 | 323 | 323 | 323 | 323 | 1,000 |
| 1993/11/12 | 313 | 313 | 313 | 313 | 1,000 |
| 1993/11/11 | 310 | 310 | 310 | 310 | 2,000 |
| 1993/11/09 | 316 | 316 | 312 | 312 | 2,000 |
| 1993/11/08 | 313 | 313 | 313 | 313 | 1,000 |
| 1993/11/05 | 314 | 314 | 314 | 314 | 1,000 |
| 1993/11/04 | 311 | 311 | 311 | 311 | 19,000 |
| 1993/11/02 | 350 | 350 | 350 | 350 | 2,000 |
| 1993/11/01 | 360 | 360 | 360 | 360 | 4,000 |
| 1993/10/29 | 360 | 360 | 360 | 360 | 4,000 |
| 1993/10/28 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/10/27 | 380 | 380 | 380 | 380 | 3,000 |
| 1993/10/25 | 371 | 371 | 371 | 371 | 4,000 |
| 1993/10/22 | 370 | 370 | 370 | 370 | 7,000 |
| 1993/10/19 | 369 | 369 | 369 | 369 | 1,000 |
| 1993/10/18 | 366 | 366 | 366 | 366 | 1,000 |
| 1993/10/15 | 380 | 380 | 379 | 379 | 5,000 |
| 1993/10/14 | 380 | 380 | 380 | 380 | 3,000 |
| 1993/10/13 | 390 | 390 | 390 | 390 | 4,000 |
| 1993/09/30 | 390 | 390 | 390 | 390 | 1,000 |
| 1993/09/29 | 390 | 390 | 390 | 390 | 2,000 |
| 1993/09/27 | 420 | 420 | 420 | 420 | 3,000 |
| 1993/09/24 | 420 | 420 | 420 | 420 | 2,000 |
| 1993/09/20 | 410 | 410 | 410 | 410 | 2,000 |
| 1993/09/16 | 420 | 420 | 420 | 420 | 1,000 |
| 1993/09/14 | 420 | 420 | 420 | 420 | 1,000 |
| 1993/09/10 | 420 | 420 | 420 | 420 | 3,000 |
| 1993/09/09 | 420 | 420 | 420 | 420 | 2,000 |
| 1993/09/07 | 425 | 425 | 420 | 420 | 3,000 |
| 1993/08/27 | 445 | 445 | 445 | 445 | 2,000 |
| 1993/08/24 | 440 | 440 | 440 | 440 | 1,000 |
| 1993/08/23 | 441 | 441 | 441 | 441 | 1,000 |
| 1993/08/10 | 450 | 450 | 450 | 450 | 1,000 |
| 1993/08/09 | 450 | 450 | 450 | 450 | 6,000 |
| 1993/07/27 | 450 | 450 | 441 | 450 | 11,000 |
| 1993/07/20 | 445 | 445 | 445 | 445 | 1,000 |
| 1993/07/13 | 473 | 473 | 473 | 473 | 1,000 |
| 1993/07/07 | 479 | 479 | 479 | 479 | 1,000 |
| 1993/07/05 | 461 | 461 | 460 | 460 | 3,000 |
| 1993/07/02 | 457 | 460 | 455 | 460 | 4,000 |
| 1993/07/01 | 450 | 450 | 450 | 450 | 3,000 |
| 1993/06/30 | 447 | 447 | 447 | 447 | 4,000 |
| 1993/06/29 | 480 | 480 | 480 | 480 | 1,000 |
| 1993/06/28 | 486 | 487 | 486 | 487 | 3,000 |
| 1993/06/25 | 489 | 489 | 489 | 489 | 1,000 |
| 1993/06/24 | 480 | 480 | 480 | 480 | 1,000 |
| 1993/06/23 | 480 | 480 | 480 | 480 | 2,000 |
| 1993/06/22 | 500 | 500 | 500 | 500 | 2,000 |
| 1993/06/18 | 526 | 526 | 526 | 526 | 1,000 |
| 1993/06/17 | 495 | 495 | 495 | 495 | 5,000 |
| 1993/06/16 | 540 | 540 | 540 | 540 | 5,000 |
| 1993/06/15 | 550 | 550 | 548 | 548 | 4,000 |
| 1993/06/14 | 565 | 565 | 565 | 565 | 1,000 |
| 1993/06/11 | 565 | 565 | 565 | 565 | 3,000 |
| 1993/06/10 | 563 | 565 | 563 | 565 | 6,000 |
| 1993/06/08 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/06/07 | 600 | 600 | 600 | 600 | 2,000 |
| 1993/06/04 | 570 | 571 | 570 | 570 | 5,000 |
| 1993/06/03 | 590 | 590 | 589 | 589 | 3,000 |
| 1993/06/02 | 596 | 596 | 596 | 596 | 1,000 |
| 1993/06/01 | 596 | 596 | 596 | 596 | 4,000 |
| 1993/05/31 | 627 | 627 | 606 | 606 | 13,000 |
| 1993/05/28 | 640 | 640 | 625 | 635 | 22,000 |
| 1993/05/27 | 594 | 620 | 590 | 620 | 40,000 |
| 1993/05/26 | 568 | 580 | 568 | 579 | 7,000 |
| 1993/05/25 | 568 | 570 | 568 | 568 | 7,000 |
| 1993/05/24 | 560 | 569 | 560 | 568 | 4,000 |
| 1993/05/21 | 562 | 562 | 540 | 540 | 5,000 |
| 1993/05/20 | 540 | 560 | 540 | 560 | 8,000 |
| 1993/05/19 | 533 | 540 | 533 | 540 | 3,000 |
| 1993/05/18 | 566 | 566 | 557 | 558 | 11,000 |
| 1993/05/17 | 569 | 569 | 560 | 566 | 7,000 |
| 1993/05/14 | 530 | 581 | 530 | 569 | 94,000 |
| 1993/05/13 | 503 | 520 | 503 | 520 | 54,000 |
| 1993/05/12 | 510 | 510 | 501 | 505 | 36,000 |
| 1993/05/11 | 492 | 510 | 492 | 507 | 24,000 |
| 1993/05/10 | 465 | 480 | 465 | 480 | 36,000 |
| 1993/05/07 | 453 | 460 | 453 | 460 | 27,000 |
| 1993/05/06 | 451 | 452 | 451 | 452 | 4,000 |
| 1993/04/28 | 450 | 450 | 450 | 450 | 4,000 |
| 1993/04/27 | 460 | 460 | 460 | 460 | 5,000 |
| 1993/04/23 | 470 | 470 | 470 | 470 | 1,000 |
| 1993/04/20 | 478 | 478 | 475 | 475 | 3,000 |
| 1993/04/19 | 478 | 478 | 475 | 475 | 2,000 |
| 1993/04/16 | 475 | 475 | 475 | 475 | 2,000 |
| 1993/04/15 | 474 | 475 | 473 | 475 | 3,000 |
| 1993/04/14 | 477 | 477 | 477 | 477 | 2,000 |
| 1993/04/13 | 449 | 449 | 449 | 449 | 1,000 |
| 1993/04/12 | 448 | 449 | 448 | 448 | 4,000 |
| 1993/04/09 | 450 | 450 | 450 | 450 | 1,000 |
| 1993/04/07 | 450 | 450 | 450 | 450 | 2,000 |
| 1993/04/05 | 431 | 431 | 431 | 431 | 1,000 |
| 1993/04/02 | 430 | 430 | 430 | 430 | 4,000 |
| 1993/04/01 | 428 | 428 | 428 | 428 | 1,000 |
| 1993/03/31 | 433 | 434 | 433 | 433 | 6,000 |
| 1993/03/30 | 430 | 435 | 430 | 430 | 15,000 |
| 1993/03/29 | 430 | 430 | 430 | 430 | 3,000 |
| 1993/03/26 | 430 | 430 | 420 | 420 | 5,000 |
| 1993/03/25 | 430 | 430 | 430 | 430 | 1,000 |
| 1993/03/24 | 430 | 430 | 430 | 430 | 3,000 |
| 1993/03/23 | 430 | 430 | 430 | 430 | 2,000 |
| 1993/03/22 | 433 | 433 | 430 | 430 | 3,000 |
| 1993/03/19 | 430 | 430 | 430 | 430 | 4,000 |
| 1993/03/18 | 420 | 426 | 420 | 426 | 2,000 |
| 1993/03/17 | 420 | 420 | 420 | 420 | 6,000 |
| 1993/03/16 | 420 | 420 | 420 | 420 | 4,000 |
| 1993/03/15 | 400 | 400 | 400 | 400 | 3,000 |
| 1993/03/08 | 380 | 381 | 380 | 381 | 4,000 |
| 1993/03/04 | 380 | 380 | 380 | 380 | 1,000 |
| 1993/03/02 | 380 | 380 | 380 | 380 | 10,000 |
| 1993/03/01 | 378 | 380 | 377 | 380 | 132,000 |
| 1993/02/26 | 378 | 378 | 378 | 378 | 115,000 |
| 1993/02/23 | 380 | 380 | 380 | 380 | 5,000 |
| 1993/02/22 | 380 | 380 | 380 | 380 | 1,000 |
| 1993/02/19 | 390 | 390 | 380 | 380 | 3,000 |
| 1993/02/16 | 400 | 400 | 400 | 400 | 1,000 |
| 1993/02/08 | 400 | 400 | 400 | 400 | 1,000 |
| 1993/02/05 | 399 | 399 | 399 | 399 | 3,000 |
| 1993/02/04 | 400 | 400 | 400 | 400 | 3,000 |
| 1993/02/03 | 400 | 400 | 400 | 400 | 1,000 |
| 1993/02/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1993/01/29 | 400 | 400 | 400 | 400 | 2,000 |
| 1993/01/28 | 387 | 387 | 387 | 387 | 1,000 |
| 1993/01/27 | 399 | 400 | 390 | 390 | 4,000 |
| 1993/01/18 | 400 | 400 | 400 | 400 | 1,000 |
| 1993/01/14 | 400 | 400 | 400 | 400 | 3,000 |
| 1993/01/05 | 394 | 400 | 394 | 400 | 4,000 |
| 1993/01/04 | 400 | 400 | 400 | 400 | 1,000 |