ミロク(7983)の株価時系列情報
ミロク(7983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 339 | 339 | 339 | 339 | 2,000 |
| 1995/12/28 | 332 | 335 | 330 | 330 | 5,000 |
| 1995/12/27 | 335 | 335 | 335 | 335 | 5,000 |
| 1995/12/26 | 324 | 325 | 321 | 321 | 6,000 |
| 1995/12/25 | 306 | 311 | 306 | 311 | 5,000 |
| 1995/12/22 | 305 | 305 | 305 | 305 | 6,000 |
| 1995/12/21 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/12/20 | 300 | 300 | 300 | 300 | 4,000 |
| 1995/12/19 | 300 | 300 | 291 | 300 | 4,000 |
| 1995/12/15 | 293 | 300 | 293 | 300 | 2,000 |
| 1995/12/14 | 293 | 293 | 293 | 293 | 1,000 |
| 1995/12/13 | 293 | 293 | 293 | 293 | 2,000 |
| 1995/12/08 | 285 | 285 | 285 | 285 | 5,000 |
| 1995/12/06 | 281 | 281 | 281 | 281 | 1,000 |
| 1995/11/30 | 276 | 276 | 276 | 276 | 1,000 |
| 1995/11/28 | 275 | 275 | 275 | 275 | 2,000 |
| 1995/11/27 | 270 | 270 | 270 | 270 | 2,000 |
| 1995/11/21 | 270 | 270 | 270 | 270 | 5,000 |
| 1995/11/17 | 273 | 273 | 273 | 273 | 1,000 |
| 1995/11/13 | 251 | 251 | 250 | 250 | 2,000 |
| 1995/11/01 | 275 | 275 | 275 | 275 | 2,000 |
| 1995/10/31 | 274 | 274 | 274 | 274 | 1,000 |
| 1995/10/30 | 275 | 275 | 275 | 275 | 2,000 |
| 1995/10/27 | 265 | 265 | 260 | 260 | 6,000 |
| 1995/10/26 | 261 | 261 | 260 | 261 | 5,000 |
| 1995/10/25 | 255 | 255 | 255 | 255 | 3,000 |
| 1995/10/24 | 240 | 249 | 240 | 249 | 2,000 |
| 1995/10/23 | 234 | 234 | 234 | 234 | 1,000 |
| 1995/10/20 | 236 | 237 | 230 | 231 | 10,000 |
| 1995/10/19 | 236 | 236 | 236 | 236 | 2,000 |
| 1995/10/05 | 265 | 265 | 264 | 264 | 2,000 |
| 1995/09/29 | 261 | 264 | 261 | 264 | 3,000 |
| 1995/09/28 | 258 | 258 | 258 | 258 | 1,000 |
| 1995/09/27 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/09/26 | 255 | 255 | 255 | 255 | 11,000 |
| 1995/09/25 | 255 | 255 | 255 | 255 | 6,000 |
| 1995/09/22 | 250 | 254 | 250 | 254 | 10,000 |
| 1995/09/20 | 255 | 255 | 255 | 255 | 6,000 |
| 1995/09/19 | 260 | 260 | 260 | 260 | 6,000 |
| 1995/09/18 | 258 | 260 | 258 | 260 | 6,000 |
| 1995/09/14 | 270 | 270 | 270 | 270 | 6,000 |
| 1995/09/07 | 280 | 280 | 280 | 280 | 5,000 |
| 1995/08/30 | 289 | 299 | 289 | 290 | 4,000 |
| 1995/08/29 | 280 | 282 | 280 | 282 | 3,000 |
| 1995/08/28 | 265 | 280 | 265 | 279 | 56,000 |
| 1995/08/25 | 260 | 265 | 260 | 265 | 6,000 |
| 1995/08/21 | 265 | 265 | 260 | 260 | 5,000 |
| 1995/08/17 | 251 | 260 | 251 | 260 | 3,000 |
| 1995/08/16 | 250 | 253 | 245 | 245 | 14,000 |
| 1995/08/15 | 245 | 245 | 245 | 245 | 1,000 |
| 1995/08/14 | 245 | 245 | 245 | 245 | 1,000 |
| 1995/08/08 | 245 | 245 | 245 | 245 | 1,000 |
| 1995/08/02 | 220 | 220 | 220 | 220 | 1,000 |
| 1995/07/27 | 247 | 265 | 247 | 265 | 5,000 |
| 1995/07/26 | 247 | 247 | 247 | 247 | 1,000 |
| 1995/07/13 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/07/12 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/07/11 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/07/10 | 230 | 230 | 230 | 230 | 12,000 |
| 1995/07/07 | 225 | 225 | 225 | 225 | 4,000 |
| 1995/07/06 | 225 | 225 | 225 | 225 | 1,000 |
| 1995/07/05 | 225 | 225 | 225 | 225 | 1,000 |
| 1995/06/30 | 225 | 230 | 225 | 230 | 4,000 |
| 1995/06/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/06/26 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/06/20 | 241 | 241 | 231 | 231 | 2,000 |
| 1995/06/19 | 249 | 250 | 249 | 250 | 3,000 |
| 1995/06/16 | 250 | 250 | 250 | 250 | 1,000 |
| 1995/06/12 | 261 | 261 | 252 | 252 | 2,000 |
| 1995/06/09 | 266 | 266 | 266 | 266 | 2,000 |
| 1995/06/07 | 273 | 273 | 273 | 273 | 1,000 |
| 1995/06/06 | 270 | 278 | 270 | 278 | 4,000 |
| 1995/06/02 | 265 | 266 | 265 | 266 | 19,000 |
| 1995/05/31 | 266 | 266 | 266 | 266 | 5,000 |
| 1995/05/30 | 266 | 266 | 266 | 266 | 1,000 |
| 1995/05/29 | 268 | 271 | 268 | 271 | 2,000 |
| 1995/05/26 | 270 | 270 | 270 | 270 | 3,000 |
| 1995/05/19 | 280 | 280 | 280 | 280 | 3,000 |
| 1995/05/16 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/05/02 | 286 | 286 | 283 | 283 | 2,000 |
| 1995/04/28 | 303 | 304 | 298 | 298 | 5,000 |
| 1995/04/27 | 298 | 298 | 298 | 298 | 3,000 |
| 1995/04/25 | 280 | 280 | 280 | 280 | 5,000 |
| 1995/04/24 | 280 | 280 | 280 | 280 | 3,000 |
| 1995/04/21 | 280 | 280 | 280 | 280 | 19,000 |
| 1995/04/20 | 286 | 286 | 280 | 280 | 30,000 |
| 1995/04/14 | 301 | 301 | 301 | 301 | 1,000 |
| 1995/03/29 | 325 | 325 | 325 | 325 | 1,000 |
| 1995/03/28 | 325 | 325 | 325 | 325 | 2,000 |
| 1995/03/27 | 295 | 295 | 295 | 295 | 1,000 |
| 1995/03/16 | 299 | 299 | 299 | 299 | 2,000 |
| 1995/03/15 | 299 | 299 | 299 | 299 | 115,000 |
| 1995/03/14 | 300 | 300 | 299 | 299 | 119,000 |
| 1995/03/13 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/03/01 | 330 | 330 | 325 | 325 | 2,000 |
| 1995/02/28 | 300 | 312 | 300 | 312 | 2,000 |
| 1995/02/23 | 291 | 291 | 291 | 291 | 1,000 |
| 1995/02/17 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/02/07 | 312 | 312 | 312 | 312 | 2,000 |
| 1995/01/31 | 333 | 333 | 333 | 333 | 1,000 |
| 1995/01/30 | 334 | 334 | 334 | 334 | 2,000 |
| 1995/01/27 | 301 | 301 | 301 | 301 | 1,000 |
| 1995/01/25 | 322 | 322 | 301 | 301 | 3,000 |
| 1995/01/24 | 296 | 296 | 296 | 296 | 1,000 |
| 1995/01/20 | 311 | 311 | 311 | 311 | 1,000 |
| 1995/01/12 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/01/10 | 349 | 349 | 348 | 349 | 3,000 |
| 1995/01/06 | 334 | 334 | 334 | 334 | 1,000 |
| 1995/01/05 | 323 | 329 | 323 | 329 | 2,000 |
| 1995/01/04 | 322 | 322 | 322 | 322 | 2,000 |