ミロク(7983)の株価時系列情報
ミロク(7983)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/21 | 132 | 132 | 132 | 132 | 1,000 |
2001/12/20 | 135 | 135 | 135 | 135 | 2,000 |
2001/12/19 | 140 | 140 | 140 | 140 | 1,000 |
2001/12/18 | 141 | 141 | 141 | 141 | 10,000 |
2001/12/17 | 140 | 140 | 140 | 140 | 2,000 |
2001/12/14 | 141 | 141 | 141 | 141 | 1,000 |
2001/12/12 | 143 | 143 | 143 | 143 | 1,000 |
2001/12/11 | 149 | 149 | 149 | 149 | 1,000 |
2001/12/07 | 150 | 150 | 150 | 150 | 1,000 |
2001/12/04 | 159 | 159 | 159 | 159 | 1,000 |
2001/12/03 | 160 | 160 | 160 | 160 | 1,000 |
2001/11/30 | 159 | 159 | 159 | 159 | 1,000 |
2001/11/29 | 151 | 151 | 151 | 151 | 1,000 |
2001/11/28 | 150 | 150 | 150 | 150 | 4,000 |
2001/11/27 | 153 | 162 | 153 | 162 | 7,000 |
2001/11/22 | 150 | 150 | 143 | 143 | 2,000 |
2001/11/20 | 149 | 149 | 149 | 149 | 1,000 |
2001/11/15 | 146 | 146 | 146 | 146 | 1,000 |
2001/11/13 | 150 | 150 | 150 | 150 | 1,000 |
2001/11/08 | 155 | 155 | 155 | 155 | 1,000 |
2001/11/05 | 143 | 153 | 143 | 143 | 3,000 |
2001/11/01 | 155 | 155 | 155 | 155 | 2,000 |
2001/10/31 | 158 | 158 | 158 | 158 | 3,000 |
2001/10/30 | 155 | 155 | 155 | 155 | 1,000 |
2001/10/29 | 158 | 158 | 158 | 158 | 2,000 |
2001/10/26 | 155 | 157 | 154 | 157 | 3,000 |
2001/10/25 | 156 | 156 | 156 | 156 | 1,000 |
2001/10/24 | 159 | 159 | 156 | 156 | 7,000 |
2001/10/23 | 158 | 158 | 158 | 158 | 6,000 |
2001/10/19 | 158 | 158 | 158 | 158 | 1,000 |
2001/10/18 | 157 | 158 | 157 | 158 | 11,000 |
2001/10/17 | 168 | 168 | 158 | 158 | 19,000 |
2001/10/16 | 158 | 158 | 158 | 158 | 2,000 |
2001/10/15 | 158 | 158 | 156 | 156 | 2,000 |
2001/10/12 | 159 | 159 | 158 | 158 | 9,000 |
2001/10/11 | 164 | 164 | 158 | 159 | 25,000 |
2001/10/10 | 175 | 175 | 158 | 158 | 9,000 |
2001/10/05 | 160 | 160 | 160 | 160 | 2,000 |
2001/10/03 | 160 | 160 | 160 | 160 | 2,000 |
2001/10/02 | 167 | 167 | 160 | 160 | 7,000 |
2001/09/28 | 170 | 170 | 170 | 170 | 5,000 |
2001/09/27 | 170 | 170 | 170 | 170 | 5,000 |
2001/09/25 | 170 | 170 | 170 | 170 | 4,000 |
2001/09/21 | 167 | 167 | 167 | 167 | 1,000 |
2001/09/20 | 168 | 168 | 168 | 168 | 1,000 |
2001/09/19 | 165 | 165 | 165 | 165 | 1,000 |
2001/09/17 | 165 | 168 | 165 | 168 | 3,000 |
2001/09/14 | 163 | 165 | 163 | 165 | 2,000 |
2001/09/12 | 157 | 157 | 157 | 157 | 2,000 |
2001/09/10 | 158 | 158 | 158 | 158 | 2,000 |
2001/09/07 | 158 | 158 | 157 | 157 | 2,000 |
2001/09/05 | 159 | 159 | 159 | 159 | 1,000 |
2001/09/04 | 158 | 158 | 158 | 158 | 2,000 |
2001/08/31 | 165 | 165 | 165 | 165 | 3,000 |
2001/08/29 | 166 | 168 | 166 | 168 | 5,000 |
2001/08/27 | 164 | 164 | 164 | 164 | 1,000 |
2001/08/22 | 157 | 157 | 157 | 157 | 1,000 |
2001/08/20 | 170 | 170 | 170 | 170 | 1,000 |
2001/08/15 | 161 | 161 | 161 | 161 | 1,000 |
2001/08/06 | 165 | 165 | 165 | 165 | 2,000 |
2001/08/02 | 165 | 165 | 165 | 165 | 3,000 |
2001/07/30 | 171 | 171 | 171 | 171 | 9,000 |
2001/07/19 | 170 | 170 | 169 | 169 | 2,000 |
2001/07/18 | 170 | 170 | 170 | 170 | 1,000 |
2001/07/17 | 170 | 170 | 170 | 170 | 1,000 |
2001/07/16 | 169 | 169 | 169 | 169 | 1,000 |
2001/07/13 | 160 | 160 | 160 | 160 | 1,000 |
2001/07/11 | 155 | 157 | 155 | 157 | 4,000 |
2001/07/05 | 170 | 170 | 160 | 160 | 9,000 |
2001/07/04 | 170 | 170 | 170 | 170 | 2,000 |
2001/07/02 | 162 | 162 | 162 | 162 | 1,000 |
2001/06/29 | 161 | 161 | 161 | 161 | 2,000 |
2001/06/27 | 165 | 165 | 165 | 165 | 4,000 |
2001/06/26 | 165 | 165 | 161 | 161 | 6,000 |
2001/06/25 | 165 | 165 | 165 | 165 | 1,000 |
2001/06/22 | 165 | 165 | 165 | 165 | 5,000 |
2001/06/20 | 170 | 170 | 170 | 170 | 1,000 |
2001/06/19 | 169 | 169 | 169 | 169 | 1,000 |
2001/06/18 | 168 | 168 | 158 | 163 | 3,000 |
2001/06/14 | 160 | 160 | 160 | 160 | 1,000 |
2001/06/13 | 157 | 157 | 157 | 157 | 1,000 |
2001/06/12 | 170 | 170 | 170 | 170 | 1,000 |
2001/06/04 | 171 | 171 | 171 | 171 | 2,000 |
2001/05/30 | 175 | 175 | 175 | 175 | 2,000 |
2001/05/29 | 176 | 176 | 176 | 176 | 6,000 |
2001/05/24 | 176 | 176 | 176 | 176 | 1,000 |
2001/05/23 | 176 | 176 | 176 | 176 | 2,000 |
2001/05/21 | 170 | 170 | 170 | 170 | 1,000 |
2001/05/17 | 170 | 170 | 170 | 170 | 2,000 |
2001/05/10 | 176 | 176 | 176 | 176 | 1,000 |
2001/05/09 | 176 | 176 | 176 | 176 | 2,000 |
2001/05/02 | 176 | 185 | 176 | 176 | 12,000 |
2001/05/01 | 175 | 175 | 175 | 175 | 2,000 |
2001/04/27 | 174 | 174 | 174 | 174 | 2,000 |
2001/04/26 | 168 | 168 | 167 | 167 | 6,000 |
2001/04/19 | 174 | 174 | 174 | 174 | 4,000 |
2001/04/18 | 170 | 170 | 170 | 170 | 10,000 |
2001/04/12 | 162 | 162 | 162 | 162 | 1,000 |
2001/04/10 | 170 | 170 | 170 | 170 | 1,000 |
2001/04/09 | 170 | 170 | 170 | 170 | 1,000 |
2001/04/06 | 168 | 168 | 168 | 168 | 2,000 |
2001/04/05 | 165 | 165 | 165 | 165 | 1,000 |
2001/04/04 | 170 | 170 | 161 | 161 | 3,000 |
2001/03/27 | 162 | 170 | 162 | 170 | 8,000 |
2001/03/26 | 160 | 160 | 160 | 160 | 1,000 |
2001/03/22 | 160 | 160 | 159 | 159 | 16,000 |
2001/03/19 | 160 | 160 | 160 | 160 | 5,000 |
2001/03/16 | 160 | 160 | 160 | 160 | 1,000 |
2001/03/15 | 164 | 164 | 164 | 164 | 1,000 |
2001/03/12 | 161 | 161 | 161 | 161 | 2,000 |
2001/03/09 | 165 | 165 | 165 | 165 | 2,000 |
2001/03/06 | 161 | 161 | 161 | 161 | 1,000 |
2001/03/01 | 170 | 170 | 170 | 170 | 9,000 |
2001/02/28 | 161 | 165 | 161 | 165 | 2,000 |
2001/02/26 | 161 | 163 | 160 | 160 | 3,000 |
2001/02/20 | 155 | 155 | 155 | 155 | 1,000 |
2001/02/19 | 151 | 151 | 151 | 151 | 1,000 |
2001/02/16 | 163 | 163 | 160 | 160 | 3,000 |
2001/02/13 | 160 | 160 | 160 | 160 | 1,000 |
2001/02/06 | 155 | 155 | 155 | 155 | 1,000 |
2001/02/01 | 160 | 160 | 160 | 160 | 1,000 |
2001/01/29 | 160 | 160 | 160 | 160 | 6,000 |
2001/01/26 | 160 | 160 | 160 | 160 | 6,000 |
2001/01/25 | 154 | 154 | 154 | 154 | 2,000 |
2001/01/22 | 154 | 154 | 154 | 154 | 1,000 |
2001/01/19 | 154 | 154 | 154 | 154 | 2,000 |
2001/01/18 | 154 | 154 | 154 | 154 | 2,000 |
2001/01/17 | 155 | 155 | 155 | 155 | 1,000 |
2001/01/15 | 151 | 155 | 151 | 155 | 8,000 |
2001/01/09 | 169 | 169 | 169 | 169 | 1,000 |
2001/01/05 | 152 | 152 | 152 | 152 | 1,000 |