ミロク(7983)の株価時系列情報
ミロク(7983)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 97 | 97 | 97 | 97 | 1,000 |
2002/12/25 | 92 | 92 | 91 | 91 | 3,000 |
2002/12/24 | 90 | 92 | 90 | 92 | 9,000 |
2002/12/19 | 95 | 95 | 95 | 95 | 1,000 |
2002/12/18 | 93 | 93 | 93 | 93 | 2,000 |
2002/12/17 | 103 | 103 | 95 | 95 | 4,000 |
2002/12/16 | 102 | 102 | 102 | 102 | 1,000 |
2002/12/13 | 103 | 103 | 103 | 103 | 1,000 |
2002/12/12 | 103 | 103 | 103 | 103 | 2,000 |
2002/12/09 | 99 | 99 | 99 | 99 | 1,000 |
2002/12/05 | 107 | 107 | 107 | 107 | 2,000 |
2002/12/02 | 124 | 124 | 104 | 107 | 6,000 |
2002/11/29 | 121 | 121 | 121 | 121 | 6,000 |
2002/11/27 | 104 | 104 | 104 | 104 | 1,000 |
2002/11/26 | 104 | 104 | 104 | 104 | 1,000 |
2002/11/25 | 103 | 103 | 103 | 103 | 1,000 |
2002/11/20 | 110 | 111 | 101 | 101 | 7,000 |
2002/11/18 | 97 | 97 | 97 | 97 | 1,000 |
2002/11/15 | 99 | 99 | 97 | 97 | 5,000 |
2002/11/14 | 107 | 108 | 107 | 107 | 7,000 |
2002/11/08 | 116 | 116 | 116 | 116 | 1,000 |
2002/11/07 | 122 | 124 | 122 | 124 | 3,000 |
2002/11/06 | 120 | 120 | 120 | 120 | 2,000 |
2002/10/29 | 124 | 124 | 124 | 124 | 5,000 |
2002/10/21 | 123 | 123 | 123 | 123 | 2,000 |
2002/10/18 | 123 | 123 | 123 | 123 | 2,000 |
2002/10/17 | 123 | 123 | 123 | 123 | 2,000 |
2002/10/16 | 121 | 124 | 121 | 124 | 2,000 |
2002/10/15 | 119 | 120 | 119 | 120 | 8,000 |
2002/09/30 | 136 | 136 | 136 | 136 | 2,000 |
2002/09/27 | 131 | 136 | 131 | 136 | 6,000 |
2002/09/26 | 131 | 131 | 130 | 130 | 4,000 |
2002/09/19 | 130 | 130 | 130 | 130 | 4,000 |
2002/09/04 | 138 | 138 | 138 | 138 | 1,000 |
2002/08/28 | 139 | 139 | 139 | 139 | 6,000 |
2002/08/23 | 138 | 139 | 138 | 139 | 5,000 |
2002/08/22 | 139 | 139 | 139 | 139 | 1,000 |
2002/08/20 | 141 | 141 | 141 | 141 | 5,000 |
2002/08/15 | 130 | 130 | 130 | 130 | 1,000 |
2002/08/13 | 127 | 127 | 127 | 127 | 1,000 |
2002/08/12 | 131 | 131 | 131 | 131 | 1,000 |
2002/08/09 | 130 | 130 | 128 | 128 | 6,000 |
2002/08/08 | 127 | 130 | 127 | 130 | 2,000 |
2002/07/29 | 131 | 131 | 131 | 131 | 1,000 |
2002/07/26 | 135 | 135 | 135 | 135 | 11,000 |
2002/07/24 | 133 | 133 | 133 | 133 | 2,000 |
2002/07/22 | 132 | 132 | 132 | 132 | 2,000 |
2002/07/18 | 135 | 135 | 135 | 135 | 1,000 |
2002/07/10 | 135 | 135 | 135 | 135 | 2,000 |
2002/07/09 | 135 | 135 | 135 | 135 | 2,000 |
2002/07/08 | 131 | 135 | 131 | 135 | 4,000 |
2002/07/05 | 135 | 135 | 135 | 135 | 2,000 |
2002/07/04 | 135 | 135 | 132 | 133 | 9,000 |
2002/07/03 | 137 | 137 | 131 | 134 | 6,000 |
2002/07/02 | 135 | 135 | 135 | 135 | 11,000 |
2002/06/28 | 138 | 139 | 138 | 139 | 7,000 |
2002/06/26 | 139 | 139 | 139 | 139 | 1,000 |
2002/06/14 | 149 | 149 | 141 | 141 | 3,000 |
2002/06/13 | 140 | 140 | 140 | 140 | 1,000 |
2002/06/06 | 142 | 142 | 141 | 141 | 8,000 |
2002/06/05 | 143 | 143 | 138 | 138 | 8,000 |
2002/06/04 | 154 | 154 | 154 | 154 | 3,000 |
2002/06/03 | 159 | 159 | 159 | 159 | 1,000 |
2002/05/30 | 150 | 150 | 150 | 150 | 5,000 |
2002/05/29 | 160 | 160 | 160 | 160 | 6,000 |
2002/05/23 | 149 | 149 | 149 | 149 | 1,000 |
2002/05/20 | 136 | 136 | 136 | 136 | 1,000 |
2002/05/16 | 136 | 136 | 136 | 136 | 1,000 |
2002/05/10 | 145 | 145 | 145 | 145 | 1,000 |
2002/05/01 | 148 | 148 | 148 | 148 | 1,000 |
2002/04/30 | 149 | 149 | 136 | 136 | 3,000 |
2002/04/26 | 150 | 150 | 150 | 150 | 4,000 |
2002/04/24 | 135 | 135 | 135 | 135 | 3,000 |
2002/04/23 | 135 | 135 | 135 | 135 | 2,000 |
2002/04/19 | 135 | 135 | 135 | 135 | 1,000 |
2002/04/09 | 140 | 140 | 136 | 136 | 2,000 |
2002/04/08 | 140 | 140 | 140 | 140 | 1,000 |
2002/04/05 | 143 | 143 | 143 | 143 | 1,000 |
2002/04/02 | 140 | 140 | 140 | 140 | 1,000 |
2002/04/01 | 145 | 145 | 145 | 145 | 1,000 |
2002/03/27 | 135 | 145 | 135 | 145 | 9,000 |
2002/03/26 | 148 | 148 | 148 | 148 | 3,000 |
2002/03/20 | 148 | 148 | 148 | 148 | 1,000 |
2002/03/11 | 148 | 148 | 148 | 148 | 1,000 |
2002/03/08 | 141 | 141 | 141 | 141 | 2,000 |
2002/03/05 | 150 | 150 | 150 | 150 | 1,000 |
2002/03/04 | 150 | 150 | 150 | 150 | 3,000 |
2002/03/01 | 150 | 150 | 150 | 150 | 4,000 |
2002/02/28 | 150 | 150 | 150 | 150 | 6,000 |
2002/02/27 | 150 | 150 | 150 | 150 | 2,000 |
2002/02/26 | 140 | 140 | 140 | 140 | 2,000 |
2002/02/25 | 140 | 140 | 140 | 140 | 1,000 |
2002/02/22 | 140 | 150 | 140 | 150 | 3,000 |
2002/02/21 | 135 | 135 | 135 | 135 | 1,000 |
2002/02/14 | 137 | 137 | 137 | 137 | 2,000 |
2002/02/12 | 136 | 136 | 136 | 136 | 1,000 |
2002/02/07 | 137 | 137 | 137 | 137 | 1,000 |
2002/02/06 | 131 | 131 | 131 | 131 | 1,000 |
2002/01/30 | 136 | 136 | 136 | 136 | 4,000 |
2002/01/28 | 136 | 136 | 136 | 136 | 1,000 |
2002/01/21 | 137 | 137 | 137 | 137 | 1,000 |
2002/01/10 | 138 | 138 | 138 | 138 | 2,000 |
2002/01/09 | 138 | 138 | 138 | 138 | 1,000 |
2002/01/08 | 139 | 140 | 138 | 138 | 8,000 |