ミロク(7983)の株価時系列情報
ミロク(7983)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 400 | 400 | 400 | 400 | 1,000 |
1992/12/29 | 400 | 400 | 400 | 400 | 2,000 |
1992/12/28 | 403 | 403 | 400 | 400 | 6,000 |
1992/12/25 | 403 | 403 | 400 | 400 | 22,000 |
1992/12/17 | 400 | 400 | 400 | 400 | 1,000 |
1992/12/16 | 400 | 400 | 400 | 400 | 2,000 |
1992/12/10 | 400 | 400 | 400 | 400 | 1,000 |
1992/12/08 | 408 | 408 | 408 | 408 | 1,000 |
1992/12/07 | 408 | 408 | 408 | 408 | 1,000 |
1992/12/04 | 400 | 400 | 400 | 400 | 1,000 |
1992/12/02 | 410 | 410 | 408 | 408 | 4,000 |
1992/11/24 | 350 | 350 | 350 | 350 | 1,000 |
1992/11/18 | 350 | 350 | 344 | 345 | 5,000 |
1992/11/17 | 357 | 365 | 357 | 365 | 10,000 |
1992/11/13 | 365 | 366 | 365 | 366 | 3,000 |
1992/11/11 | 398 | 398 | 398 | 398 | 4,000 |
1992/11/10 | 401 | 401 | 401 | 401 | 2,000 |
1992/11/09 | 410 | 410 | 410 | 410 | 1,000 |
1992/11/06 | 422 | 422 | 422 | 422 | 2,000 |
1992/11/04 | 422 | 422 | 422 | 422 | 1,000 |
1992/10/27 | 433 | 433 | 433 | 433 | 3,000 |
1992/10/23 | 433 | 433 | 433 | 433 | 1,000 |
1992/10/22 | 426 | 426 | 426 | 426 | 2,000 |
1992/10/09 | 435 | 435 | 435 | 435 | 1,000 |
1992/10/08 | 432 | 432 | 432 | 432 | 1,000 |
1992/10/05 | 436 | 436 | 435 | 435 | 7,000 |
1992/10/02 | 435 | 435 | 435 | 435 | 2,000 |
1992/09/30 | 440 | 440 | 440 | 440 | 2,000 |
1992/09/29 | 440 | 440 | 440 | 440 | 3,000 |
1992/09/28 | 435 | 435 | 435 | 435 | 2,000 |
1992/09/21 | 435 | 435 | 435 | 435 | 3,000 |
1992/09/11 | 435 | 435 | 435 | 435 | 2,000 |
1992/09/10 | 435 | 435 | 435 | 435 | 2,000 |
1992/09/08 | 435 | 440 | 435 | 435 | 10,000 |
1992/09/07 | 430 | 430 | 430 | 430 | 2,000 |
1992/09/01 | 420 | 420 | 420 | 420 | 2,000 |
1992/08/27 | 400 | 400 | 400 | 400 | 4,000 |
1992/08/20 | 390 | 390 | 390 | 390 | 5,000 |
1992/08/19 | 384 | 384 | 384 | 384 | 5,000 |
1992/08/18 | 387 | 387 | 387 | 387 | 4,000 |
1992/08/13 | 448 | 448 | 448 | 448 | 3,000 |
1992/08/11 | 463 | 463 | 463 | 463 | 1,000 |
1992/08/06 | 481 | 481 | 481 | 481 | 4,000 |
1992/08/05 | 487 | 487 | 487 | 487 | 1,000 |
1992/08/03 | 496 | 496 | 496 | 496 | 1,000 |
1992/07/27 | 490 | 496 | 490 | 496 | 4,000 |
1992/07/20 | 500 | 500 | 495 | 495 | 6,000 |
1992/07/16 | 520 | 520 | 520 | 520 | 2,000 |
1992/07/15 | 515 | 515 | 515 | 515 | 2,000 |
1992/07/13 | 520 | 520 | 520 | 520 | 2,000 |
1992/07/03 | 510 | 510 | 510 | 510 | 1,000 |
1992/06/26 | 510 | 510 | 510 | 510 | 4,000 |
1992/06/25 | 500 | 500 | 500 | 500 | 5,000 |
1992/06/23 | 515 | 515 | 515 | 515 | 5,000 |
1992/06/08 | 520 | 520 | 520 | 520 | 2,000 |
1992/06/04 | 520 | 520 | 520 | 520 | 2,000 |
1992/05/15 | 520 | 521 | 520 | 520 | 5,000 |
1992/05/13 | 510 | 510 | 510 | 510 | 1,000 |
1992/05/11 | 507 | 507 | 507 | 507 | 1,000 |
1992/05/01 | 505 | 505 | 505 | 505 | 2,000 |
1992/04/30 | 495 | 505 | 495 | 505 | 2,000 |
1992/04/28 | 500 | 500 | 500 | 500 | 3,000 |
1992/04/27 | 500 | 500 | 500 | 500 | 3,000 |
1992/04/21 | 500 | 500 | 500 | 500 | 1,000 |
1992/04/16 | 515 | 515 | 515 | 515 | 1,000 |
1992/04/15 | 530 | 530 | 530 | 530 | 6,000 |
1992/04/14 | 550 | 550 | 550 | 550 | 14,000 |
1992/04/09 | 500 | 500 | 500 | 500 | 1,000 |
1992/04/02 | 551 | 551 | 551 | 551 | 3,000 |
1992/04/01 | 551 | 551 | 551 | 551 | 2,000 |
1992/03/31 | 551 | 551 | 551 | 551 | 2,000 |
1992/03/27 | 551 | 551 | 551 | 551 | 2,000 |
1992/03/23 | 550 | 550 | 550 | 550 | 4,000 |
1992/03/10 | 551 | 551 | 550 | 550 | 5,000 |
1992/03/09 | 550 | 550 | 550 | 550 | 2,000 |
1992/03/04 | 551 | 551 | 551 | 551 | 1,000 |
1992/03/02 | 554 | 554 | 554 | 554 | 3,000 |
1992/02/28 | 559 | 559 | 559 | 559 | 1,000 |
1992/02/27 | 558 | 558 | 558 | 558 | 2,000 |
1992/02/21 | 559 | 559 | 559 | 559 | 1,000 |
1992/02/18 | 560 | 560 | 559 | 559 | 3,000 |
1992/02/04 | 550 | 560 | 550 | 560 | 3,000 |
1992/01/31 | 550 | 550 | 550 | 550 | 1,000 |
1992/01/30 | 550 | 550 | 550 | 550 | 1,000 |
1992/01/27 | 578 | 578 | 577 | 577 | 3,000 |
1992/01/17 | 578 | 578 | 578 | 578 | 1,000 |