東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 562 | 562 | 552 | 562 | 8,000 |
| 2013/12/26 | 544 | 545 | 544 | 544 | 5,000 |
| 2013/12/25 | 535 | 545 | 535 | 544 | 5,000 |
| 2013/12/24 | 555 | 558 | 550 | 550 | 9,000 |
| 2013/12/20 | 555 | 561 | 551 | 551 | 6,000 |
| 2013/12/19 | 569 | 569 | 558 | 558 | 6,000 |
| 2013/12/18 | 575 | 575 | 557 | 565 | 20,000 |
| 2013/12/17 | 594 | 602 | 592 | 601 | 7,000 |
| 2013/12/16 | 602 | 602 | 590 | 592 | 14,000 |
| 2013/12/13 | 600 | 600 | 600 | 600 | 4,000 |
| 2013/12/12 | 599 | 610 | 599 | 610 | 7,000 |
| 2013/12/11 | 599 | 599 | 597 | 599 | 3,000 |
| 2013/12/10 | 600 | 600 | 598 | 598 | 3,000 |
| 2013/12/09 | 596 | 597 | 596 | 597 | 2,000 |
| 2013/12/06 | 598 | 598 | 596 | 596 | 3,000 |
| 2013/12/05 | 601 | 601 | 595 | 595 | 3,000 |
| 2013/12/04 | 595 | 595 | 595 | 595 | 5,000 |
| 2013/12/03 | 593 | 593 | 593 | 593 | 2,000 |
| 2013/12/02 | 589 | 589 | 589 | 589 | 1,000 |
| 2013/11/29 | 589 | 592 | 584 | 584 | 4,000 |
| 2013/11/28 | 588 | 588 | 588 | 588 | 4,000 |
| 2013/11/27 | 583 | 585 | 580 | 585 | 9,000 |
| 2013/11/26 | 580 | 580 | 580 | 580 | 3,000 |
| 2013/11/22 | 578 | 578 | 578 | 578 | 1,000 |
| 2013/11/21 | 575 | 575 | 575 | 575 | 10,000 |
| 2013/11/20 | 589 | 589 | 580 | 580 | 12,000 |
| 2013/11/18 | 589 | 589 | 587 | 587 | 3,000 |
| 2013/11/15 | 580 | 581 | 580 | 581 | 7,000 |
| 2013/11/14 | 588 | 590 | 582 | 583 | 9,000 |
| 2013/11/12 | 590 | 590 | 590 | 590 | 2,000 |
| 2013/11/11 | 593 | 593 | 593 | 593 | 1,000 |
| 2013/11/06 | 595 | 595 | 595 | 595 | 1,000 |
| 2013/11/05 | 590 | 590 | 590 | 590 | 1,000 |
| 2013/10/31 | 590 | 590 | 590 | 590 | 1,000 |
| 2013/10/30 | 588 | 588 | 588 | 588 | 1,000 |
| 2013/10/29 | 590 | 590 | 590 | 590 | 1,000 |
| 2013/10/28 | 587 | 587 | 587 | 587 | 6,000 |
| 2013/10/15 | 604 | 604 | 604 | 604 | 3,000 |
| 2013/10/11 | 616 | 616 | 589 | 595 | 5,000 |
| 2013/10/10 | 606 | 606 | 606 | 606 | 1,000 |
| 2013/10/07 | 596 | 596 | 596 | 596 | 1,000 |
| 2013/10/02 | 590 | 590 | 590 | 590 | 1,000 |
| 2013/10/01 | 590 | 600 | 590 | 600 | 3,000 |
| 2013/09/30 | 599 | 609 | 599 | 609 | 2,000 |
| 2013/09/27 | 590 | 590 | 590 | 590 | 1,000 |
| 2013/09/24 | 597 | 597 | 595 | 595 | 4,000 |
| 2013/09/19 | 606 | 606 | 600 | 600 | 6,000 |
| 2013/09/18 | 626 | 626 | 626 | 626 | 1,000 |
| 2013/09/17 | 627 | 627 | 627 | 627 | 6,000 |
| 2013/09/11 | 600 | 600 | 600 | 600 | 5,000 |
| 2013/09/10 | 614 | 614 | 610 | 610 | 2,000 |
| 2013/09/09 | 611 | 611 | 611 | 611 | 1,000 |
| 2013/08/28 | 615 | 615 | 615 | 615 | 1,000 |
| 2013/08/19 | 595 | 595 | 595 | 595 | 1,000 |
| 2013/08/15 | 625 | 625 | 625 | 625 | 3,000 |
| 2013/08/09 | 567 | 567 | 567 | 567 | 1,000 |
| 2013/08/08 | 607 | 607 | 607 | 607 | 1,000 |
| 2013/07/30 | 627 | 627 | 627 | 627 | 2,000 |
| 2013/07/29 | 628 | 628 | 628 | 628 | 2,000 |
| 2013/07/16 | 618 | 618 | 618 | 618 | 2,000 |
| 2013/07/09 | 610 | 610 | 610 | 610 | 1,000 |
| 2013/07/05 | 610 | 610 | 610 | 610 | 1,000 |
| 2013/07/04 | 610 | 610 | 610 | 610 | 3,000 |
| 2013/07/03 | 608 | 608 | 608 | 608 | 1,000 |
| 2013/06/28 | 609 | 609 | 609 | 609 | 2,000 |
| 2013/06/20 | 591 | 591 | 591 | 591 | 2,000 |
| 2013/06/17 | 600 | 610 | 600 | 610 | 11,000 |
| 2013/06/14 | 610 | 610 | 610 | 610 | 1,000 |
| 2013/06/13 | 605 | 605 | 605 | 605 | 1,000 |
| 2013/06/05 | 614 | 614 | 614 | 614 | 1,000 |
| 2013/06/04 | 619 | 619 | 619 | 619 | 1,000 |
| 2013/05/31 | 611 | 611 | 611 | 611 | 1,000 |
| 2013/05/28 | 638 | 638 | 638 | 638 | 2,000 |
| 2013/05/20 | 640 | 640 | 640 | 640 | 1,000 |
| 2013/05/17 | 630 | 630 | 630 | 630 | 1,000 |
| 2013/05/15 | 620 | 620 | 620 | 620 | 5,000 |
| 2013/05/14 | 625 | 625 | 625 | 625 | 1,000 |
| 2013/05/09 | 625 | 625 | 624 | 624 | 2,000 |
| 2013/05/08 | 631 | 631 | 624 | 624 | 4,000 |
| 2013/05/01 | 650 | 650 | 650 | 650 | 1,000 |
| 2013/04/30 | 680 | 680 | 680 | 680 | 5,000 |
| 2013/04/26 | 635 | 640 | 635 | 640 | 3,000 |
| 2013/04/24 | 625 | 625 | 625 | 625 | 1,000 |
| 2013/04/23 | 625 | 625 | 625 | 625 | 1,000 |
| 2013/04/22 | 635 | 635 | 635 | 635 | 1,000 |
| 2013/04/15 | 635 | 635 | 635 | 635 | 4,000 |
| 2013/04/11 | 625 | 625 | 625 | 625 | 1,000 |
| 2013/04/04 | 620 | 620 | 620 | 620 | 13,000 |
| 2013/04/01 | 620 | 620 | 620 | 620 | 6,000 |
| 2013/03/29 | 620 | 620 | 619 | 620 | 5,000 |
| 2013/03/28 | 635 | 635 | 635 | 635 | 5,000 |
| 2013/03/25 | 615 | 615 | 615 | 615 | 3,000 |
| 2013/03/21 | 620 | 620 | 620 | 620 | 1,000 |
| 2013/03/19 | 630 | 630 | 630 | 630 | 1,000 |
| 2013/03/15 | 620 | 625 | 620 | 625 | 5,000 |
| 2013/03/14 | 620 | 620 | 620 | 620 | 1,000 |
| 2013/03/13 | 616 | 616 | 616 | 616 | 2,000 |
| 2013/03/11 | 635 | 639 | 616 | 616 | 7,000 |
| 2013/03/08 | 625 | 625 | 616 | 616 | 5,000 |
| 2013/03/04 | 619 | 619 | 615 | 618 | 3,000 |
| 2013/02/28 | 639 | 639 | 612 | 612 | 3,000 |
| 2013/02/26 | 615 | 615 | 615 | 615 | 2,000 |
| 2013/02/22 | 615 | 615 | 615 | 615 | 3,000 |
| 2013/02/18 | 615 | 615 | 615 | 615 | 1,000 |
| 2013/02/15 | 625 | 625 | 625 | 625 | 3,000 |
| 2013/02/13 | 621 | 621 | 621 | 621 | 1,000 |
| 2013/02/12 | 611 | 611 | 611 | 611 | 1,000 |
| 2013/02/05 | 618 | 618 | 618 | 618 | 1,000 |
| 2013/02/04 | 609 | 609 | 609 | 609 | 1,000 |
| 2013/01/31 | 601 | 601 | 601 | 601 | 1,000 |
| 2013/01/28 | 608 | 608 | 608 | 608 | 2,000 |
| 2013/01/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2013/01/15 | 619 | 619 | 619 | 619 | 2,000 |
| 2013/01/10 | 608 | 610 | 608 | 610 | 3,000 |
| 2013/01/09 | 610 | 610 | 610 | 610 | 2,000 |
| 2013/01/08 | 611 | 613 | 611 | 613 | 2,000 |
| 2013/01/04 | 617 | 617 | 617 | 617 | 1,000 |