東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/12/26 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/12/25 | 540 | 550 | 540 | 550 | 6,000 |
| 2001/12/20 | 579 | 579 | 540 | 540 | 5,000 |
| 2001/12/19 | 580 | 580 | 579 | 579 | 4,000 |
| 2001/12/18 | 580 | 580 | 550 | 579 | 5,000 |
| 2001/12/17 | 560 | 579 | 555 | 579 | 4,000 |
| 2001/12/13 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/12/11 | 575 | 595 | 575 | 595 | 3,000 |
| 2001/12/10 | 600 | 610 | 580 | 595 | 27,000 |
| 2001/12/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/12/06 | 635 | 635 | 620 | 620 | 2,000 |
| 2001/12/05 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/11/29 | 580 | 600 | 580 | 600 | 6,000 |
| 2001/11/28 | 610 | 610 | 580 | 600 | 6,000 |
| 2001/11/27 | 580 | 600 | 580 | 600 | 3,000 |
| 2001/11/19 | 590 | 590 | 580 | 580 | 4,000 |
| 2001/11/15 | 600 | 605 | 600 | 605 | 4,000 |
| 2001/11/09 | 620 | 620 | 580 | 580 | 2,000 |
| 2001/11/08 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/10/30 | 540 | 550 | 540 | 550 | 3,000 |
| 2001/10/29 | 520 | 535 | 520 | 535 | 6,000 |
| 2001/10/26 | 510 | 535 | 510 | 535 | 3,000 |
| 2001/10/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/09/27 | 470 | 475 | 470 | 475 | 3,000 |
| 2001/09/12 | 490 | 495 | 490 | 490 | 3,000 |
| 2001/09/10 | 485 | 495 | 485 | 495 | 2,000 |
| 2001/08/28 | 490 | 500 | 490 | 500 | 6,000 |
| 2001/08/27 | 500 | 510 | 500 | 500 | 4,000 |
| 2001/08/24 | 500 | 507 | 500 | 507 | 6,000 |
| 2001/08/20 | 510 | 510 | 510 | 510 | 2,000 |
| 2001/08/17 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/08/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/08/07 | 510 | 510 | 500 | 500 | 2,000 |
| 2001/08/06 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/08/01 | 545 | 557 | 540 | 555 | 5,000 |
| 2001/07/26 | 555 | 570 | 555 | 555 | 4,000 |
| 2001/07/19 | 540 | 555 | 540 | 555 | 3,000 |
| 2001/07/17 | 555 | 580 | 555 | 565 | 9,000 |
| 2001/07/13 | 590 | 590 | 580 | 580 | 5,000 |
| 2001/07/06 | 585 | 595 | 585 | 595 | 9,000 |
| 2001/07/02 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/06/29 | 600 | 600 | 595 | 600 | 4,000 |
| 2001/06/27 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/06/20 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/06/19 | 610 | 610 | 608 | 610 | 8,000 |
| 2001/06/18 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/06/15 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/06/12 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/06/11 | 615 | 615 | 615 | 615 | 2,000 |
| 2001/06/08 | 625 | 625 | 620 | 620 | 3,000 |
| 2001/06/07 | 630 | 630 | 630 | 630 | 3,000 |
| 2001/06/04 | 650 | 650 | 630 | 630 | 5,000 |
| 2001/05/29 | 625 | 625 | 625 | 625 | 1,000 |
| 2001/05/28 | 610 | 620 | 605 | 620 | 6,000 |
| 2001/05/24 | 595 | 600 | 595 | 600 | 4,000 |
| 2001/05/21 | 600 | 600 | 600 | 600 | 9,000 |
| 2001/05/18 | 595 | 605 | 595 | 600 | 6,000 |
| 2001/05/17 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/05/14 | 595 | 595 | 595 | 595 | 2,000 |
| 2001/05/10 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/05/09 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/05/02 | 593 | 595 | 590 | 595 | 5,000 |
| 2001/05/01 | 590 | 590 | 565 | 565 | 4,000 |
| 2001/04/27 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/04/26 | 590 | 600 | 580 | 580 | 22,000 |
| 2001/04/25 | 600 | 600 | 600 | 600 | 7,000 |
| 2001/04/24 | 600 | 600 | 600 | 600 | 6,000 |
| 2001/04/23 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/04/09 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/03/30 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/03/29 | 560 | 580 | 550 | 550 | 4,000 |
| 2001/03/28 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/03/22 | 610 | 610 | 560 | 600 | 3,000 |
| 2001/03/19 | 560 | 580 | 560 | 560 | 6,000 |
| 2001/03/16 | 540 | 540 | 540 | 540 | 3,000 |
| 2001/03/15 | 530 | 530 | 530 | 530 | 4,000 |
| 2001/03/12 | 530 | 530 | 510 | 530 | 3,000 |
| 2001/03/09 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/03/08 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/03/06 | 545 | 560 | 520 | 520 | 9,000 |
| 2001/03/05 | 565 | 565 | 550 | 550 | 9,000 |
| 2001/02/26 | 565 | 565 | 550 | 550 | 4,000 |
| 2001/02/16 | 570 | 570 | 565 | 565 | 3,000 |
| 2001/02/14 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/02/13 | 575 | 575 | 575 | 575 | 3,000 |
| 2001/02/09 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/02/07 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/02/06 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/02/02 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/01/31 | 570 | 585 | 570 | 570 | 7,000 |
| 2001/01/26 | 575 | 575 | 575 | 575 | 1,000 |
| 2001/01/25 | 580 | 580 | 575 | 575 | 3,000 |
| 2001/01/24 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/01/23 | 590 | 595 | 585 | 595 | 7,000 |
| 2001/01/22 | 595 | 600 | 595 | 600 | 9,000 |
| 2001/01/17 | 590 | 605 | 585 | 585 | 6,000 |
| 2001/01/10 | 605 | 605 | 605 | 605 | 3,000 |
| 2001/01/04 | 580 | 580 | 580 | 580 | 1,000 |