日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東邦レマック(7422)の株価時系列情報

東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 470 0
2010/12/29 0 0 0 470 0
2010/12/28 472 472 470 470 2,000
2010/12/27 0 0 0 449 0
2010/12/24 449 449 449 449 1,000
2010/12/22 446 446 446 446 4,000
2010/12/21 453 453 453 453 1,000
2010/12/20 0 0 0 466 0
2010/12/17 474 474 466 466 2,000
2010/12/16 490 490 482 482 3,000
2010/12/15 492 498 492 498 6,000
2010/12/14 489 492 489 492 4,000
2010/12/13 482 490 482 490 6,000
2010/12/10 492 492 492 492 1,000
2010/12/09 0 0 0 490 0
2010/12/08 0 0 0 490 0
2010/12/07 490 490 490 490 5,000
2010/12/06 486 486 486 486 1,000
2010/12/03 490 490 465 465 9,000
2010/12/02 0 0 0 485 0
2010/12/01 485 485 485 485 1,000
2010/11/30 490 490 490 490 1,000
2010/11/29 490 490 490 490 4,000
2010/11/26 0 0 0 488 0
2010/11/25 488 488 488 488 3,000
2010/11/24 0 0 0 480 0
2010/11/22 0 0 0 480 0
2010/11/19 0 0 0 480 0
2010/11/18 483 483 480 480 2,000
2010/11/17 490 490 490 490 1,000
2010/11/16 0 0 0 490 0
2010/11/15 490 490 490 490 5,000
2010/11/12 491 496 491 496 4,000
2010/11/11 0 0 0 489 0
2010/11/10 0 0 0 489 0
2010/11/09 0 0 0 489 0
2010/11/08 489 489 489 489 1,000
2010/11/05 497 497 481 481 2,000
2010/11/04 0 0 0 490 0
2010/11/02 0 0 0 490 0
2010/11/01 0 0 0 490 0
2010/10/29 0 0 0 490 0
2010/10/28 490 490 490 490 1,000
2010/10/27 0 0 0 482 0
2010/10/26 0 0 0 482 0
2010/10/25 0 0 0 482 0
2010/10/22 0 0 0 482 0
2010/10/21 0 0 0 482 0
2010/10/20 482 482 482 482 1,000
2010/10/19 0 0 0 490 0
2010/10/18 0 0 0 490 0
2010/10/15 500 500 490 490 6,000
2010/10/14 517 517 515 515 3,000
2010/10/13 515 515 515 515 1,000
2010/10/12 0 0 0 525 0
2010/10/08 509 525 509 525 6,000
2010/10/07 0 0 0 520 0
2010/10/06 0 0 0 520 0
2010/10/05 0 0 0 520 0
2010/10/04 520 520 520 520 1,000
2010/10/01 0 0 0 510 0
2010/09/30 501 510 501 510 6,000
2010/09/29 0 0 0 540 0
2010/09/28 540 540 540 540 1,000
2010/09/27 0 0 0 520 0
2010/09/24 0 0 0 520 0
2010/09/22 0 0 0 520 0
2010/09/21 520 520 520 520 2,000
2010/09/17 0 0 0 550 0
2010/09/16 0 0 0 600 0
2010/09/15 600 600 600 600 7,000
2010/09/14 534 534 534 534 1,000
2010/09/13 0 0 0 510 0
2010/09/10 0 0 0 510 0
2010/09/09 510 510 510 510 1,000
2010/09/08 540 540 520 520 4,000
2010/09/07 0 0 0 530 0
2010/09/06 530 530 530 530 1,000
2010/09/03 0 0 0 490 0
2010/09/02 0 0 0 490 0
2010/09/01 0 0 0 490 0
2010/08/31 0 0 0 490 0
2010/08/30 506 506 490 490 4,000
2010/08/27 0 0 0 490 0
2010/08/26 0 0 0 490 0
2010/08/25 0 0 0 490 0
2010/08/24 0 0 0 490 0
2010/08/23 0 0 0 490 0
2010/08/20 0 0 0 490 0
2010/08/19 490 490 490 490 1,000
2010/08/18 0 0 0 500 0
2010/08/17 0 0 0 500 0
2010/08/16 530 530 500 500 5,000
2010/08/13 500 500 500 500 1,000
2010/08/12 0 0 0 500 0
2010/08/11 0 0 0 500 0
2010/08/10 0 0 0 500 0
2010/08/09 500 500 500 500 1,000
2010/08/06 0 0 0 499 0
2010/08/05 0 0 0 499 0
2010/08/04 0 0 0 499 0
2010/08/03 0 0 0 499 0
2010/08/02 0 0 0 499 0
2010/07/30 0 0 0 499 0
2010/07/29 0 0 0 499 0
2010/07/28 499 499 499 499 1,000
2010/07/27 0 0 0 493 0
2010/07/26 0 0 0 493 0
2010/07/23 0 0 0 493 0
2010/07/22 0 0 0 493 0
2010/07/21 0 0 0 493 0
2010/07/20 0 0 0 493 0
2010/07/16 0 0 0 493 0
2010/07/15 493 493 493 493 3,000
2010/07/14 0 0 0 468 0
2010/07/13 0 0 0 468 0
2010/07/12 468 468 468 468 3,000
2010/07/09 0 0 0 490 0
2010/07/08 0 0 0 490 0
2010/07/07 0 0 0 490 0
2010/07/06 490 490 490 490 1,000
2010/07/05 500 500 500 500 3,000
2010/07/02 0 0 0 474 0
2010/07/01 0 0 0 474 0
2010/06/30 0 0 0 474 0
2010/06/29 474 474 474 474 1,000
2010/06/28 500 500 500 500 1,000
2010/06/25 0 0 0 460 0
2010/06/24 0 0 0 460 0
2010/06/23 0 0 0 460 0
2010/06/22 0 0 0 460 0
2010/06/21 0 0 0 460 0
2010/06/18 0 0 0 460 0
2010/06/17 460 460 460 460 1,000
2010/06/16 481 481 481 481 1,000
2010/06/15 487 487 487 487 4,000
2010/06/14 490 490 485 485 4,000
2010/06/11 0 0 0 500 0
2010/06/10 0 0 0 500 0
2010/06/09 0 0 0 500 0
2010/06/08 0 0 0 500 0
2010/06/07 500 500 500 500 1,000
2010/06/04 0 0 0 500 0
2010/06/03 0 0 0 500 0
2010/06/02 0 0 0 500 0
2010/06/01 0 0 0 500 0
2010/05/31 0 0 0 500 0
2010/05/28 500 500 500 500 1,000
2010/05/27 0 0 0 508 0
2010/05/26 0 0 0 508 0
2010/05/25 0 0 0 508 0
2010/05/24 0 0 0 508 0
2010/05/21 0 0 0 508 0
2010/05/20 0 0 0 508 0
2010/05/19 0 0 0 508 0
2010/05/18 0 0 0 508 0
2010/05/17 508 508 508 508 4,000
2010/05/14 510 510 510 510 2,000
2010/05/13 0 0 0 500 0
2010/05/12 500 500 500 500 1,000
2010/05/11 510 510 500 500 3,000
2010/05/10 0 0 0 530 0
2010/05/07 529 530 529 530 3,000
2010/05/06 523 523 523 523 1,000
2010/04/30 0 0 0 515 0
2010/04/28 497 497 497 497 1,000
2010/04/27 0 0 0 499 0
2010/04/26 0 0 0 483 0
2010/04/23 483 483 483 483 1,000
2010/04/22 0 0 0 530 0
2010/04/21 0 0 0 530 0
2010/04/20 0 0 0 530 0
2010/04/19 0 0 0 530 0
2010/04/16 0 0 0 530 0
2010/04/15 530 530 530 530 4,000
2010/04/14 520 520 520 520 2,000
2010/04/13 0 0 0 515 0
2010/04/12 0 0 0 515 0
2010/04/09 0 0 0 515 0
2010/04/08 0 0 0 515 0
2010/04/07 0 0 0 515 0
2010/04/06 0 0 0 515 0
2010/04/05 515 515 515 515 1,000
2010/04/02 0 0 0 473 0
2010/04/01 473 473 473 473 5,000
2010/03/30 448 448 448 448 2,000
2010/03/29 460 460 444 444 5,000
2010/03/26 450 450 450 450 1,000
2010/03/24 435 435 435 435 1,000
2010/03/23 433 433 433 433 1,000
2010/03/15 456 456 456 456 4,000
2010/03/12 448 448 448 448 1,000
2010/03/10 425 425 425 425 1,000
2010/03/05 425 425 425 425 1,000
2010/03/03 415 415 415 415 1,000
2010/03/01 410 410 410 410 1,000
2010/02/16 410 410 410 410 2,000
2010/02/15 434 434 434 434 5,000
2010/02/12 450 450 450 450 2,000
2010/02/10 450 450 450 450 1,000
2010/02/08 446 446 446 446 1,000
2010/02/05 468 468 468 468 1,000
2010/02/03 452 452 452 452 1,000
2010/02/01 460 460 460 460 1,000
2010/01/28 474 474 474 474 2,000
2010/01/26 450 450 450 450 1,000
2010/01/15 451 451 451 451 5,000
2010/01/14 474 475 474 475 2,000
2010/01/13 464 464 464 464 1,000

このページの先頭へ