東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 615 | 615 | 593 | 593 | 2,000 |
| 2006/12/27 | 598 | 598 | 598 | 598 | 1,000 |
| 2006/12/26 | 593 | 595 | 593 | 594 | 5,000 |
| 2006/12/22 | 619 | 620 | 614 | 619 | 9,000 |
| 2006/12/18 | 623 | 625 | 623 | 625 | 2,000 |
| 2006/12/15 | 634 | 635 | 629 | 630 | 7,000 |
| 2006/12/14 | 652 | 654 | 630 | 635 | 12,000 |
| 2006/12/13 | 668 | 668 | 668 | 668 | 2,000 |
| 2006/12/12 | 670 | 671 | 668 | 668 | 6,000 |
| 2006/12/07 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/12/06 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/12/05 | 650 | 680 | 649 | 649 | 4,000 |
| 2006/11/30 | 630 | 650 | 630 | 650 | 2,000 |
| 2006/11/28 | 630 | 631 | 630 | 630 | 7,000 |
| 2006/11/20 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/11/15 | 653 | 655 | 649 | 649 | 6,000 |
| 2006/11/09 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/11/08 | 610 | 612 | 610 | 612 | 2,000 |
| 2006/10/31 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/10/30 | 640 | 641 | 640 | 641 | 2,000 |
| 2006/10/18 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/10/17 | 670 | 670 | 635 | 635 | 2,000 |
| 2006/10/16 | 650 | 680 | 650 | 680 | 7,000 |
| 2006/10/05 | 640 | 640 | 630 | 630 | 2,000 |
| 2006/09/29 | 613 | 614 | 613 | 613 | 3,000 |
| 2006/09/28 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/09/25 | 618 | 620 | 618 | 620 | 2,000 |
| 2006/09/22 | 619 | 620 | 619 | 620 | 2,000 |
| 2006/09/20 | 640 | 641 | 625 | 625 | 8,000 |
| 2006/09/19 | 661 | 661 | 661 | 661 | 1,000 |
| 2006/09/15 | 690 | 691 | 690 | 691 | 11,000 |
| 2006/09/14 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/09/13 | 690 | 690 | 690 | 690 | 2,000 |
| 2006/09/12 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/09/08 | 660 | 660 | 660 | 660 | 2,000 |
| 2006/09/06 | 655 | 655 | 650 | 650 | 11,000 |
| 2006/08/29 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/08/28 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/08/25 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/08/23 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/08/22 | 680 | 680 | 680 | 680 | 2,000 |
| 2006/08/17 | 651 | 651 | 651 | 651 | 1,000 |
| 2006/08/15 | 650 | 651 | 650 | 651 | 6,000 |
| 2006/08/14 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/08/09 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/08/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/07/31 | 590 | 591 | 580 | 590 | 11,000 |
| 2006/07/28 | 620 | 640 | 605 | 615 | 9,000 |
| 2006/07/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/07/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/07/24 | 631 | 632 | 630 | 632 | 6,000 |
| 2006/07/18 | 654 | 655 | 631 | 631 | 7,000 |
| 2006/07/14 | 645 | 645 | 645 | 645 | 2,000 |
| 2006/07/10 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/07/07 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/07/05 | 662 | 662 | 662 | 662 | 2,000 |
| 2006/06/29 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/06/28 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/06/19 | 622 | 622 | 622 | 622 | 1,000 |
| 2006/06/16 | 606 | 625 | 606 | 622 | 5,000 |
| 2006/06/15 | 624 | 625 | 616 | 625 | 12,000 |
| 2006/06/13 | 628 | 630 | 628 | 630 | 5,000 |
| 2006/06/09 | 635 | 685 | 635 | 685 | 4,000 |
| 2006/06/07 | 623 | 625 | 620 | 620 | 5,000 |
| 2006/06/06 | 633 | 635 | 620 | 631 | 4,000 |
| 2006/06/02 | 689 | 690 | 675 | 675 | 5,000 |
| 2006/05/29 | 700 | 701 | 680 | 680 | 6,000 |
| 2006/05/22 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/05/16 | 680 | 702 | 680 | 700 | 7,000 |
| 2006/05/15 | 679 | 682 | 679 | 680 | 5,000 |
| 2006/05/10 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/05/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/05/08 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/04/28 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/04/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/04/17 | 670 | 671 | 666 | 668 | 7,000 |
| 2006/04/13 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/04/07 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/04/03 | 650 | 668 | 640 | 640 | 18,000 |
| 2006/03/30 | 648 | 649 | 645 | 645 | 7,000 |
| 2006/03/28 | 648 | 649 | 648 | 649 | 4,000 |
| 2006/03/23 | 626 | 626 | 626 | 626 | 1,000 |
| 2006/03/22 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/03/20 | 626 | 627 | 626 | 627 | 2,000 |
| 2006/03/17 | 626 | 626 | 626 | 626 | 1,000 |
| 2006/03/15 | 649 | 649 | 649 | 649 | 3,000 |
| 2006/03/14 | 611 | 616 | 611 | 616 | 12,000 |
| 2006/03/13 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/03/06 | 650 | 650 | 650 | 650 | 3,000 |
| 2006/02/28 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/02/27 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/02/24 | 616 | 616 | 616 | 616 | 1,000 |
| 2006/02/23 | 615 | 615 | 615 | 615 | 4,000 |
| 2006/02/22 | 614 | 614 | 614 | 614 | 1,000 |
| 2006/02/20 | 641 | 641 | 615 | 615 | 4,000 |
| 2006/02/17 | 670 | 670 | 670 | 670 | 3,000 |
| 2006/02/15 | 679 | 680 | 670 | 675 | 7,000 |
| 2006/02/14 | 685 | 685 | 668 | 670 | 6,000 |
| 2006/02/13 | 699 | 700 | 699 | 700 | 2,000 |
| 2006/02/10 | 702 | 702 | 702 | 702 | 1,000 |
| 2006/02/09 | 699 | 700 | 699 | 700 | 2,000 |
| 2006/02/08 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/02/07 | 691 | 692 | 691 | 692 | 4,000 |
| 2006/02/06 | 691 | 699 | 691 | 698 | 8,000 |
| 2006/02/03 | 694 | 730 | 685 | 691 | 57,000 |
| 2006/02/02 | 650 | 650 | 648 | 648 | 5,000 |
| 2006/01/31 | 676 | 676 | 675 | 675 | 2,000 |
| 2006/01/30 | 675 | 676 | 675 | 676 | 2,000 |
| 2006/01/20 | 675 | 676 | 675 | 676 | 2,000 |
| 2006/01/19 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/01/18 | 690 | 690 | 678 | 688 | 7,000 |
| 2006/01/16 | 690 | 691 | 690 | 690 | 6,000 |
| 2006/01/13 | 679 | 680 | 679 | 680 | 14,000 |
| 2006/01/11 | 690 | 691 | 690 | 690 | 4,000 |
| 2006/01/10 | 685 | 691 | 685 | 691 | 11,000 |
| 2006/01/05 | 679 | 686 | 679 | 685 | 8,000 |
| 2006/01/04 | 665 | 670 | 665 | 669 | 8,000 |