東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 665 | 665 | 665 | 665 | 1,000 |
| 2005/12/29 | 669 | 669 | 650 | 665 | 11,000 |
| 2005/12/28 | 690 | 690 | 690 | 690 | 2,000 |
| 2005/12/27 | 661 | 670 | 660 | 660 | 4,000 |
| 2005/12/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2005/12/22 | 685 | 692 | 680 | 680 | 6,000 |
| 2005/12/20 | 706 | 706 | 700 | 705 | 7,000 |
| 2005/12/19 | 710 | 710 | 707 | 707 | 2,000 |
| 2005/12/16 | 706 | 710 | 706 | 710 | 4,000 |
| 2005/12/15 | 700 | 715 | 700 | 706 | 29,000 |
| 2005/12/14 | 748 | 760 | 748 | 760 | 8,000 |
| 2005/12/13 | 768 | 770 | 764 | 766 | 6,000 |
| 2005/12/12 | 739 | 770 | 739 | 770 | 5,000 |
| 2005/12/09 | 750 | 770 | 735 | 770 | 6,000 |
| 2005/12/08 | 724 | 725 | 724 | 725 | 4,000 |
| 2005/12/07 | 710 | 725 | 710 | 725 | 23,000 |
| 2005/12/05 | 710 | 723 | 710 | 710 | 11,000 |
| 2005/12/02 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/12/01 | 702 | 702 | 700 | 700 | 2,000 |
| 2005/11/30 | 701 | 701 | 700 | 700 | 4,000 |
| 2005/11/28 | 680 | 680 | 680 | 680 | 2,000 |
| 2005/11/25 | 676 | 677 | 650 | 660 | 8,000 |
| 2005/11/24 | 695 | 695 | 695 | 695 | 1,000 |
| 2005/11/22 | 690 | 690 | 690 | 690 | 1,000 |
| 2005/11/21 | 686 | 687 | 686 | 686 | 4,000 |
| 2005/11/17 | 685 | 686 | 685 | 686 | 2,000 |
| 2005/11/16 | 685 | 687 | 683 | 685 | 9,000 |
| 2005/11/15 | 684 | 695 | 669 | 669 | 12,000 |
| 2005/11/14 | 645 | 645 | 645 | 645 | 1,000 |
| 2005/11/11 | 648 | 700 | 648 | 660 | 4,000 |
| 2005/11/09 | 652 | 652 | 652 | 652 | 2,000 |
| 2005/11/07 | 650 | 651 | 634 | 634 | 3,000 |
| 2005/11/04 | 650 | 650 | 632 | 632 | 4,000 |
| 2005/11/01 | 661 | 661 | 661 | 661 | 1,000 |
| 2005/10/31 | 630 | 631 | 630 | 631 | 5,000 |
| 2005/10/28 | 620 | 621 | 620 | 620 | 4,000 |
| 2005/10/27 | 620 | 620 | 620 | 620 | 4,000 |
| 2005/10/26 | 620 | 620 | 620 | 620 | 1,000 |
| 2005/10/25 | 620 | 629 | 619 | 619 | 7,000 |
| 2005/10/19 | 627 | 627 | 625 | 625 | 2,000 |
| 2005/10/17 | 621 | 625 | 620 | 625 | 8,000 |
| 2005/10/14 | 615 | 615 | 615 | 615 | 2,000 |
| 2005/10/13 | 610 | 610 | 610 | 610 | 2,000 |
| 2005/10/12 | 622 | 622 | 620 | 620 | 2,000 |
| 2005/10/06 | 621 | 621 | 620 | 620 | 4,000 |
| 2005/10/05 | 604 | 620 | 604 | 620 | 4,000 |
| 2005/09/27 | 611 | 611 | 602 | 603 | 3,000 |
| 2005/09/22 | 600 | 627 | 600 | 627 | 16,000 |
| 2005/09/15 | 630 | 631 | 600 | 600 | 19,000 |
| 2005/09/09 | 591 | 591 | 590 | 590 | 2,000 |
| 2005/09/05 | 591 | 591 | 590 | 590 | 3,000 |
| 2005/09/01 | 590 | 590 | 590 | 590 | 2,000 |
| 2005/08/23 | 585 | 585 | 585 | 585 | 1,000 |
| 2005/08/19 | 585 | 585 | 585 | 585 | 2,000 |
| 2005/08/18 | 591 | 591 | 585 | 587 | 8,000 |
| 2005/08/17 | 581 | 591 | 580 | 590 | 6,000 |
| 2005/08/16 | 588 | 588 | 588 | 588 | 1,000 |
| 2005/08/15 | 588 | 589 | 588 | 589 | 3,000 |
| 2005/08/09 | 576 | 576 | 575 | 575 | 2,000 |
| 2005/08/08 | 580 | 580 | 580 | 580 | 2,000 |
| 2005/07/28 | 591 | 591 | 590 | 590 | 2,000 |
| 2005/07/20 | 591 | 591 | 590 | 590 | 2,000 |
| 2005/07/15 | 581 | 591 | 581 | 590 | 8,000 |
| 2005/07/06 | 570 | 571 | 570 | 571 | 2,000 |
| 2005/07/05 | 598 | 599 | 598 | 599 | 5,000 |
| 2005/07/04 | 570 | 570 | 570 | 570 | 1,000 |
| 2005/06/20 | 550 | 570 | 550 | 570 | 2,000 |
| 2005/06/17 | 569 | 569 | 558 | 558 | 3,000 |
| 2005/06/15 | 599 | 600 | 569 | 569 | 8,000 |
| 2005/06/13 | 580 | 580 | 580 | 580 | 2,000 |
| 2005/06/07 | 565 | 565 | 565 | 565 | 4,000 |
| 2005/05/31 | 561 | 561 | 560 | 560 | 2,000 |
| 2005/05/27 | 590 | 590 | 580 | 580 | 11,000 |
| 2005/05/23 | 575 | 575 | 575 | 575 | 1,000 |
| 2005/05/17 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/05/16 | 590 | 591 | 590 | 590 | 9,000 |
| 2005/05/06 | 589 | 590 | 589 | 590 | 2,000 |
| 2005/05/02 | 570 | 576 | 570 | 576 | 5,000 |
| 2005/04/28 | 589 | 589 | 589 | 589 | 1,000 |
| 2005/04/26 | 568 | 580 | 568 | 580 | 2,000 |
| 2005/04/19 | 587 | 590 | 587 | 590 | 3,000 |
| 2005/04/18 | 585 | 585 | 585 | 585 | 1,000 |
| 2005/04/15 | 594 | 605 | 594 | 600 | 7,000 |
| 2005/04/14 | 595 | 595 | 595 | 595 | 1,000 |
| 2005/04/13 | 595 | 595 | 595 | 595 | 1,000 |
| 2005/04/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/04/07 | 600 | 600 | 600 | 600 | 5,000 |
| 2005/04/05 | 600 | 600 | 600 | 600 | 3,000 |
| 2005/04/04 | 605 | 605 | 580 | 580 | 7,000 |
| 2005/04/01 | 571 | 630 | 571 | 599 | 6,000 |
| 2005/03/28 | 570 | 571 | 570 | 571 | 5,000 |
| 2005/03/25 | 562 | 562 | 549 | 549 | 3,000 |
| 2005/03/24 | 550 | 560 | 550 | 560 | 3,000 |
| 2005/03/23 | 550 | 550 | 549 | 549 | 4,000 |
| 2005/03/22 | 555 | 555 | 555 | 555 | 1,000 |
| 2005/03/15 | 560 | 561 | 555 | 555 | 9,000 |
| 2005/03/14 | 560 | 562 | 560 | 560 | 10,000 |
| 2005/03/11 | 560 | 560 | 560 | 560 | 1,000 |
| 2005/03/10 | 550 | 552 | 550 | 550 | 4,000 |
| 2005/03/07 | 560 | 560 | 540 | 550 | 13,000 |
| 2005/03/04 | 565 | 565 | 565 | 565 | 1,000 |
| 2005/03/03 | 560 | 560 | 560 | 560 | 1,000 |
| 2005/03/01 | 560 | 560 | 560 | 560 | 3,000 |
| 2005/02/28 | 570 | 570 | 570 | 570 | 1,000 |
| 2005/02/24 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/02/21 | 561 | 561 | 561 | 561 | 1,000 |
| 2005/02/18 | 522 | 522 | 522 | 522 | 1,000 |
| 2005/02/17 | 521 | 521 | 521 | 521 | 1,000 |
| 2005/02/16 | 549 | 550 | 530 | 530 | 3,000 |
| 2005/02/15 | 548 | 581 | 548 | 560 | 10,000 |
| 2005/02/10 | 530 | 530 | 530 | 530 | 1,000 |
| 2005/02/09 | 519 | 520 | 519 | 520 | 4,000 |
| 2005/02/07 | 536 | 536 | 520 | 520 | 2,000 |
| 2005/02/03 | 515 | 515 | 515 | 515 | 1,000 |
| 2005/01/31 | 510 | 512 | 509 | 509 | 3,000 |
| 2005/01/28 | 531 | 532 | 531 | 532 | 2,000 |
| 2005/01/25 | 531 | 531 | 531 | 531 | 1,000 |
| 2005/01/24 | 540 | 540 | 540 | 540 | 2,000 |
| 2005/01/18 | 535 | 540 | 535 | 535 | 4,000 |
| 2005/01/17 | 557 | 558 | 475 | 531 | 32,000 |
| 2005/01/14 | 575 | 575 | 575 | 575 | 3,000 |
| 2005/01/12 | 575 | 575 | 575 | 575 | 1,000 |
| 2005/01/11 | 560 | 560 | 560 | 560 | 1,000 |