日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東邦レマック(7422)の株価時系列情報

東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/30 514 514 514 514 1,000
2011/12/28 517 517 517 517 2,000
2011/12/21 493 493 485 485 2,000
2011/12/16 502 502 502 502 2,000
2011/12/15 548 548 548 548 4,000
2011/12/14 541 548 541 548 5,000
2011/12/13 534 544 534 544 2,000
2011/12/12 537 539 537 539 4,000
2011/12/07 522 522 522 522 2,000
2011/12/06 522 522 522 522 1,000
2011/12/05 536 544 536 544 7,000
2011/12/02 516 516 516 516 2,000
2011/11/30 540 540 510 510 4,000
2011/11/29 500 500 500 500 1,000
2011/11/28 503 503 503 503 2,000
2011/11/25 0 0 0 501 0
2011/11/24 501 501 501 501 2,000
2011/11/22 501 501 501 501 1,000
2011/11/21 0 0 0 541 0
2011/11/18 0 0 0 541 0
2011/11/17 0 0 0 541 0
2011/11/16 0 0 0 541 0
2011/11/15 541 541 541 541 4,000
2011/11/14 532 534 528 534 3,000
2011/11/11 0 0 0 531 0
2011/11/10 0 0 0 531 0
2011/11/09 0 0 0 531 0
2011/11/08 0 0 0 531 0
2011/11/07 531 531 531 531 1,000
2011/11/04 0 0 0 534 0
2011/11/02 0 0 0 534 0
2011/11/01 0 0 0 534 0
2011/10/31 534 534 534 534 1,000
2011/10/28 534 534 534 534 2,000
2011/10/27 534 534 534 534 1,000
2011/10/26 0 0 0 534 0
2011/10/25 0 0 0 534 0
2011/10/24 0 0 0 534 0
2011/10/21 0 0 0 534 0
2011/10/20 0 0 0 534 0
2011/10/19 0 0 0 534 0
2011/10/18 0 0 0 534 0
2011/10/17 534 534 534 534 3,000
2011/10/14 0 0 0 490 0
2011/10/13 0 0 0 490 0
2011/10/12 490 490 490 490 3,000
2011/10/11 0 0 0 535 0
2011/10/07 0 0 0 535 0
2011/10/06 0 0 0 535 0
2011/10/05 0 0 0 535 0
2011/10/04 0 0 0 535 0
2011/10/03 0 0 0 535 0
2011/09/30 0 0 0 535 0
2011/09/29 515 535 515 535 2,000
2011/09/28 515 515 515 515 2,000
2011/09/27 0 0 0 470 0
2011/09/26 0 0 0 470 0
2011/09/22 0 0 0 470 0
2011/09/21 0 0 0 470 0
2011/09/20 0 0 0 470 0
2011/09/16 0 0 0 470 0
2011/09/15 470 470 470 470 10,000
2011/09/14 470 470 470 470 1,000
2011/09/13 0 0 0 465 0
2011/09/12 465 465 465 465 1,000
2011/09/09 0 0 0 467 0
2011/09/08 467 467 467 467 1,000
2011/09/07 467 467 467 467 3,000
2011/09/06 0 0 0 453 0
2011/09/05 453 453 453 453 1,000
2011/09/02 450 450 450 450 2,000
2011/09/01 455 455 451 451 4,000
2011/08/31 456 458 456 458 4,000
2011/08/30 0 0 0 456 0
2011/08/29 456 456 456 456 2,000
2011/08/26 457 457 450 450 3,000
2011/08/25 0 0 0 465 0
2011/08/24 0 0 0 465 0
2011/08/23 460 465 460 465 3,000
2011/08/22 458 458 458 458 1,000
2011/08/19 0 0 0 457 0
2011/08/18 457 457 457 457 1,000
2011/08/17 0 0 0 457 0
2011/08/16 457 457 457 457 1,000
2011/08/15 472 472 470 470 5,000
2011/08/12 472 472 472 472 1,000
2011/08/11 472 472 472 472 1,000
2011/08/10 0 0 0 472 0
2011/08/09 0 0 0 472 0
2011/08/08 0 0 0 472 0
2011/08/05 472 472 472 472 1,000
2011/08/04 0 0 0 457 0
2011/08/03 457 457 457 457 2,000
2011/08/02 0 0 0 446 0
2011/08/01 0 0 0 446 0
2011/07/29 446 446 446 446 2,000
2011/07/28 455 455 442 442 2,000
2011/07/27 455 455 455 455 2,000
2011/07/26 0 0 0 455 0
2011/07/25 0 0 0 455 0
2011/07/22 0 0 0 455 0
2011/07/21 0 0 0 455 0
2011/07/20 0 0 0 455 0
2011/07/19 0 0 0 455 0
2011/07/15 455 460 455 455 8,000
2011/07/14 478 478 471 471 3,000
2011/07/13 0 0 0 470 0
2011/07/12 473 473 470 470 4,000
2011/07/11 476 476 476 476 1,000
2011/07/08 0 0 0 478 0
2011/07/07 0 0 0 478 0
2011/07/06 0 0 0 478 0
2011/07/05 478 478 478 478 3,000
2011/07/04 0 0 0 475 0
2011/07/01 0 0 0 475 0
2011/06/30 0 0 0 475 0
2011/06/29 0 0 0 475 0
2011/06/28 476 476 475 475 2,000
2011/06/27 476 476 476 476 1,000
2011/06/24 0 0 0 470 0
2011/06/23 0 0 0 470 0
2011/06/22 0 0 0 470 0
2011/06/21 0 0 0 470 0
2011/06/20 0 0 0 470 0
2011/06/17 0 0 0 470 0
2011/06/16 0 0 0 476 0
2011/06/15 476 476 476 476 3,000
2011/06/14 0 0 0 476 0
2011/06/13 476 476 476 476 1,000
2011/06/10 476 476 476 476 1,000
2011/06/09 0 0 0 474 0
2011/06/08 0 0 0 474 0
2011/06/07 0 0 0 474 0
2011/06/06 0 0 0 474 0
2011/06/03 0 0 0 474 0
2011/06/02 478 478 474 474 2,000
2011/06/01 479 479 479 479 1,000
2011/05/31 0 0 0 475 0
2011/05/30 475 475 475 475 2,000
2011/05/27 470 473 470 473 2,000
2011/05/26 0 0 0 467 0
2011/05/25 467 467 467 467 1,000
2011/05/24 0 0 0 472 0
2011/05/23 0 0 0 472 0
2011/05/20 472 472 472 472 4,000
2011/05/19 0 0 0 480 0
2011/05/18 480 480 480 480 1,000
2011/05/17 0 0 0 477 0
2011/05/16 474 485 474 477 7,000
2011/05/13 496 500 496 500 3,000
2011/05/12 496 496 496 496 1,000
2011/05/11 0 0 0 490 0
2011/05/10 0 0 0 490 0
2011/05/09 490 491 490 490 6,000
2011/05/06 513 513 513 513 1,000
2011/05/02 489 495 489 495 2,000
2011/04/28 494 494 489 489 3,000
2011/04/27 492 492 492 492 1,000
2011/04/26 492 492 492 492 2,000
2011/04/25 492 492 492 492 1,000
2011/04/22 0 0 0 492 0
2011/04/21 492 492 492 492 2,000
2011/04/20 0 0 0 502 0
2011/04/19 502 502 502 502 1,000
2011/04/18 0 0 0 502 0
2011/04/15 517 517 502 502 4,000
2011/04/14 517 517 517 517 1,000
2011/04/13 0 0 0 513 0
2011/04/12 0 0 0 513 0
2011/04/11 511 514 511 513 3,000
2011/04/08 520 520 520 520 1,000
2011/04/07 0 0 0 507 0
2011/04/06 0 0 0 499 0
2011/04/05 0 0 0 491 0
2011/04/04 491 491 491 491 1,000
2011/04/01 539 539 539 539 6,000
2011/03/31 0 0 0 489 0
2011/03/30 0 0 0 489 0
2011/03/29 0 0 0 500 0
2011/03/28 500 500 500 500 4,000
2011/03/25 0 0 0 468 0
2011/03/24 0 0 0 468 0
2011/03/23 468 468 468 468 2,000
2011/03/22 0 0 0 484 0
2011/03/18 0 0 0 484 0
2011/03/17 0 0 0 484 0
2011/03/16 0 0 0 484 0
2011/03/15 484 484 484 484 3,000
2011/03/14 472 472 460 460 3,000
2011/03/11 0 0 0 488 0
2011/03/10 0 0 0 488 0
2011/03/09 482 488 482 488 3,000
2011/03/08 470 476 470 476 2,000
2011/03/07 484 484 484 484 1,000
2011/03/04 0 0 0 468 0
2011/03/03 0 0 0 468 0
2011/03/02 0 0 0 468 0
2011/03/01 0 0 0 468 0
2011/02/28 468 468 468 468 2,000
2011/02/25 0 0 0 452 0
2011/02/24 0 0 0 452 0
2011/02/23 452 452 452 452 2,000
2011/02/22 0 0 0 460 0
2011/02/21 460 460 460 460 1,000
2011/02/18 0 0 0 457 0
2011/02/17 0 0 0 457 0
2011/02/16 0 0 0 457 0
2011/02/15 457 457 457 457 5,000
2011/02/14 457 457 457 457 1,000
2011/02/10 458 458 457 457 2,000
2011/02/09 0 0 0 462 0
2011/02/08 0 0 0 462 0
2011/02/07 462 462 462 462 2,000
2011/02/04 0 0 0 477 0
2011/02/03 0 0 0 477 0
2011/02/02 0 0 0 477 0
2011/02/01 0 0 0 477 0
2011/01/31 473 477 473 477 3,000
2011/01/28 469 469 469 469 1,000
2011/01/27 465 465 465 465 1,000
2011/01/26 0 0 0 458 0
2011/01/25 458 458 458 458 1,000
2011/01/24 460 460 460 460 1,000
2011/01/21 461 461 461 461 1,000
2011/01/20 0 0 0 466 0
2011/01/19 0 0 0 466 0
2011/01/18 0 0 0 466 0
2011/01/17 467 467 466 466 7,000
2011/01/14 472 472 470 470 3,000
2011/01/13 474 474 471 471 4,000
2011/01/12 468 470 468 470 2,000
2011/01/11 0 0 0 460 0
2011/01/07 0 0 0 460 0
2011/01/06 461 462 460 460 8,000
2011/01/05 477 477 477 477 1,000
2011/01/04 0 0 0 470 0

このページの先頭へ