東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/30 | 450 | 450 | 450 | 450 | 2,000 |
2003/12/29 | 460 | 460 | 460 | 460 | 1,000 |
2003/12/22 | 450 | 450 | 450 | 450 | 1,000 |
2003/12/17 | 442 | 455 | 442 | 455 | 2,000 |
2003/12/16 | 456 | 489 | 440 | 450 | 8,000 |
2003/12/15 | 510 | 510 | 490 | 500 | 23,000 |
2003/12/12 | 500 | 500 | 495 | 495 | 2,000 |
2003/12/11 | 500 | 501 | 500 | 500 | 5,000 |
2003/12/10 | 501 | 501 | 496 | 496 | 8,000 |
2003/12/09 | 501 | 501 | 500 | 500 | 3,000 |
2003/12/05 | 515 | 515 | 495 | 495 | 7,000 |
2003/11/28 | 501 | 501 | 501 | 501 | 1,000 |
2003/11/25 | 485 | 485 | 485 | 485 | 1,000 |
2003/11/17 | 501 | 501 | 500 | 500 | 8,000 |
2003/11/12 | 485 | 485 | 485 | 485 | 1,000 |
2003/11/11 | 480 | 480 | 480 | 480 | 1,000 |
2003/11/06 | 490 | 490 | 490 | 490 | 1,000 |
2003/10/28 | 490 | 495 | 490 | 495 | 5,000 |
2003/10/21 | 490 | 490 | 490 | 490 | 1,000 |
2003/10/16 | 490 | 490 | 490 | 490 | 3,000 |
2003/10/15 | 485 | 505 | 485 | 500 | 7,000 |
2003/10/14 | 490 | 491 | 485 | 485 | 3,000 |
2003/10/06 | 485 | 495 | 480 | 480 | 7,000 |
2003/10/03 | 485 | 485 | 485 | 485 | 1,000 |
2003/09/29 | 485 | 485 | 485 | 485 | 1,000 |
2003/09/26 | 490 | 490 | 480 | 480 | 2,000 |
2003/09/25 | 510 | 510 | 500 | 500 | 2,000 |
2003/09/17 | 500 | 500 | 500 | 500 | 1,000 |
2003/09/16 | 500 | 510 | 500 | 510 | 17,000 |
2003/09/09 | 500 | 500 | 485 | 485 | 2,000 |
2003/09/08 | 500 | 520 | 500 | 520 | 4,000 |
2003/09/01 | 455 | 455 | 450 | 455 | 12,000 |
2003/08/21 | 460 | 460 | 460 | 460 | 1,000 |
2003/08/18 | 466 | 466 | 466 | 466 | 1,000 |
2003/08/15 | 450 | 480 | 450 | 480 | 8,000 |
2003/08/13 | 451 | 451 | 450 | 450 | 4,000 |
2003/08/05 | 450 | 450 | 450 | 450 | 1,000 |
2003/08/04 | 451 | 451 | 451 | 451 | 1,000 |
2003/07/29 | 450 | 450 | 450 | 450 | 1,000 |
2003/07/28 | 475 | 475 | 475 | 475 | 1,000 |
2003/07/25 | 425 | 435 | 425 | 435 | 2,000 |
2003/07/23 | 420 | 430 | 420 | 430 | 3,000 |
2003/07/22 | 428 | 429 | 428 | 429 | 2,000 |
2003/07/17 | 440 | 440 | 430 | 436 | 4,000 |
2003/07/15 | 440 | 480 | 440 | 445 | 5,000 |
2003/07/14 | 426 | 430 | 420 | 420 | 7,000 |
2003/07/11 | 431 | 442 | 430 | 430 | 4,000 |
2003/07/09 | 440 | 440 | 430 | 430 | 3,000 |
2003/07/07 | 465 | 465 | 445 | 445 | 3,000 |
2003/07/04 | 450 | 450 | 450 | 450 | 1,000 |
2003/07/03 | 470 | 475 | 455 | 455 | 5,000 |
2003/07/02 | 470 | 470 | 460 | 460 | 2,000 |
2003/06/30 | 465 | 466 | 465 | 466 | 2,000 |
2003/06/27 | 460 | 465 | 460 | 465 | 2,000 |
2003/06/26 | 465 | 465 | 465 | 465 | 1,000 |
2003/06/23 | 475 | 475 | 475 | 475 | 1,000 |
2003/06/17 | 500 | 530 | 480 | 480 | 4,000 |
2003/06/16 | 500 | 500 | 487 | 487 | 5,000 |
2003/05/30 | 520 | 520 | 520 | 520 | 1,000 |
2003/05/23 | 535 | 535 | 530 | 530 | 4,000 |
2003/05/20 | 520 | 520 | 520 | 520 | 1,000 |
2003/05/15 | 510 | 560 | 510 | 540 | 19,000 |
2003/05/09 | 480 | 480 | 480 | 480 | 1,000 |
2003/05/07 | 480 | 485 | 480 | 485 | 5,000 |
2003/05/06 | 460 | 505 | 450 | 485 | 9,000 |
2003/05/01 | 485 | 485 | 480 | 485 | 6,000 |
2003/04/30 | 480 | 485 | 480 | 485 | 3,000 |
2003/04/28 | 480 | 485 | 480 | 485 | 4,000 |
2003/04/23 | 480 | 480 | 480 | 480 | 1,000 |
2003/04/22 | 470 | 480 | 465 | 480 | 4,000 |
2003/04/18 | 480 | 480 | 480 | 480 | 3,000 |
2003/04/17 | 480 | 480 | 480 | 480 | 2,000 |
2003/04/16 | 470 | 488 | 470 | 480 | 9,000 |
2003/04/14 | 480 | 480 | 480 | 480 | 1,000 |
2003/04/11 | 490 | 490 | 490 | 490 | 1,000 |
2003/04/08 | 495 | 501 | 495 | 495 | 4,000 |
2003/04/04 | 505 | 507 | 500 | 500 | 5,000 |
2003/04/02 | 500 | 505 | 500 | 500 | 4,000 |
2003/03/27 | 500 | 500 | 500 | 500 | 1,000 |
2003/03/20 | 490 | 490 | 490 | 490 | 1,000 |
2003/03/12 | 485 | 485 | 485 | 485 | 2,000 |
2003/03/11 | 485 | 485 | 485 | 485 | 2,000 |
2003/03/06 | 480 | 480 | 480 | 480 | 1,000 |
2003/02/28 | 460 | 460 | 460 | 460 | 1,000 |
2003/02/14 | 445 | 445 | 445 | 445 | 1,000 |
2003/02/12 | 450 | 450 | 450 | 450 | 1,000 |
2003/02/07 | 455 | 455 | 455 | 455 | 1,000 |
2003/02/04 | 440 | 440 | 440 | 440 | 6,000 |
2003/01/31 | 435 | 442 | 435 | 440 | 3,000 |
2003/01/20 | 435 | 435 | 435 | 435 | 1,000 |
2003/01/17 | 432 | 432 | 432 | 432 | 3,000 |
2003/01/16 | 432 | 432 | 432 | 432 | 2,000 |
2003/01/15 | 432 | 432 | 432 | 432 | 2,000 |
2003/01/07 | 465 | 465 | 465 | 465 | 1,000 |