東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 575 | 575 | 575 | 575 | 2,000 |
2004/12/28 | 586 | 586 | 585 | 585 | 2,000 |
2004/12/27 | 570 | 570 | 570 | 570 | 2,000 |
2004/12/24 | 570 | 570 | 570 | 570 | 1,000 |
2004/12/21 | 580 | 580 | 580 | 580 | 1,000 |
2004/12/17 | 595 | 595 | 595 | 595 | 1,000 |
2004/12/16 | 609 | 609 | 599 | 601 | 3,000 |
2004/12/15 | 626 | 627 | 626 | 627 | 6,000 |
2004/12/14 | 617 | 617 | 615 | 615 | 2,000 |
2004/12/13 | 625 | 625 | 612 | 612 | 8,000 |
2004/12/10 | 625 | 625 | 625 | 625 | 1,000 |
2004/12/09 | 630 | 630 | 630 | 630 | 2,000 |
2004/12/08 | 640 | 642 | 640 | 640 | 3,000 |
2004/12/06 | 640 | 640 | 640 | 640 | 1,000 |
2004/12/03 | 641 | 641 | 630 | 630 | 2,000 |
2004/11/29 | 660 | 661 | 660 | 661 | 3,000 |
2004/11/26 | 629 | 630 | 629 | 630 | 2,000 |
2004/11/25 | 630 | 650 | 630 | 650 | 2,000 |
2004/11/24 | 600 | 605 | 600 | 605 | 2,000 |
2004/11/15 | 577 | 600 | 576 | 600 | 6,000 |
2004/11/09 | 580 | 580 | 574 | 574 | 2,000 |
2004/11/05 | 581 | 582 | 581 | 582 | 2,000 |
2004/10/28 | 580 | 581 | 580 | 581 | 2,000 |
2004/10/25 | 570 | 570 | 570 | 570 | 1,000 |
2004/10/18 | 570 | 570 | 570 | 570 | 2,000 |
2004/10/15 | 573 | 624 | 573 | 585 | 10,000 |
2004/10/12 | 570 | 570 | 570 | 570 | 1,000 |
2004/10/04 | 580 | 582 | 580 | 582 | 7,000 |
2004/09/28 | 560 | 577 | 560 | 577 | 3,000 |
2004/09/24 | 580 | 580 | 580 | 580 | 1,000 |
2004/09/15 | 578 | 600 | 575 | 595 | 8,000 |
2004/09/14 | 577 | 577 | 577 | 577 | 1,000 |
2004/09/10 | 570 | 571 | 570 | 570 | 6,000 |
2004/09/08 | 566 | 600 | 566 | 570 | 7,000 |
2004/09/07 | 533 | 533 | 533 | 533 | 1,000 |
2004/09/06 | 531 | 532 | 531 | 531 | 3,000 |
2004/08/30 | 515 | 515 | 515 | 515 | 1,000 |
2004/08/27 | 493 | 493 | 493 | 493 | 2,000 |
2004/08/26 | 500 | 500 | 493 | 493 | 3,000 |
2004/08/18 | 540 | 540 | 520 | 520 | 2,000 |
2004/08/16 | 544 | 555 | 544 | 555 | 6,000 |
2004/08/09 | 570 | 570 | 570 | 570 | 1,000 |
2004/08/06 | 595 | 595 | 595 | 595 | 1,000 |
2004/08/05 | 598 | 598 | 598 | 598 | 1,000 |
2004/07/30 | 580 | 580 | 550 | 550 | 3,000 |
2004/07/29 | 580 | 580 | 580 | 580 | 1,000 |
2004/07/28 | 599 | 599 | 599 | 599 | 1,000 |
2004/07/15 | 584 | 585 | 584 | 584 | 7,000 |
2004/07/12 | 520 | 529 | 520 | 529 | 2,000 |
2004/07/09 | 529 | 529 | 529 | 529 | 1,000 |
2004/07/05 | 540 | 565 | 540 | 565 | 6,000 |
2004/07/02 | 547 | 547 | 529 | 529 | 2,000 |
2004/06/28 | 560 | 561 | 560 | 561 | 2,000 |
2004/06/24 | 555 | 555 | 555 | 555 | 1,000 |
2004/06/23 | 550 | 550 | 550 | 550 | 4,000 |
2004/06/15 | 541 | 560 | 541 | 560 | 8,000 |
2004/06/11 | 550 | 550 | 550 | 550 | 1,000 |
2004/06/07 | 540 | 540 | 540 | 540 | 2,000 |
2004/06/02 | 523 | 523 | 523 | 523 | 1,000 |
2004/06/01 | 535 | 535 | 530 | 530 | 2,000 |
2004/05/31 | 530 | 535 | 530 | 535 | 6,000 |
2004/05/28 | 530 | 530 | 530 | 530 | 2,000 |
2004/05/26 | 515 | 515 | 515 | 515 | 1,000 |
2004/05/18 | 520 | 520 | 490 | 490 | 2,000 |
2004/05/17 | 525 | 530 | 525 | 530 | 6,000 |
2004/05/13 | 490 | 490 | 490 | 490 | 1,000 |
2004/05/11 | 500 | 500 | 500 | 500 | 1,000 |
2004/05/07 | 524 | 524 | 523 | 523 | 2,000 |
2004/05/06 | 524 | 525 | 520 | 523 | 4,000 |
2004/04/30 | 525 | 525 | 520 | 520 | 6,000 |
2004/04/28 | 520 | 520 | 520 | 520 | 1,000 |
2004/04/27 | 495 | 510 | 485 | 490 | 6,000 |
2004/04/26 | 505 | 510 | 495 | 500 | 6,000 |
2004/04/23 | 510 | 510 | 505 | 510 | 4,000 |
2004/04/15 | 504 | 508 | 500 | 500 | 11,000 |
2004/04/14 | 505 | 505 | 500 | 500 | 4,000 |
2004/04/13 | 491 | 501 | 491 | 495 | 13,000 |
2004/04/12 | 500 | 500 | 500 | 500 | 1,000 |
2004/04/09 | 501 | 501 | 501 | 501 | 2,000 |
2004/04/06 | 501 | 501 | 500 | 500 | 4,000 |
2004/04/05 | 519 | 525 | 500 | 500 | 11,000 |
2004/04/02 | 520 | 525 | 520 | 520 | 7,000 |
2004/03/30 | 500 | 500 | 500 | 500 | 1,000 |
2004/03/29 | 500 | 525 | 500 | 500 | 8,000 |
2004/03/26 | 501 | 501 | 501 | 501 | 1,000 |
2004/03/22 | 492 | 492 | 492 | 492 | 1,000 |
2004/03/16 | 492 | 492 | 492 | 492 | 1,000 |
2004/03/15 | 500 | 520 | 500 | 510 | 7,000 |
2004/03/10 | 482 | 485 | 482 | 485 | 2,000 |
2004/03/08 | 480 | 480 | 480 | 480 | 1,000 |
2004/03/05 | 475 | 480 | 475 | 480 | 2,000 |
2004/03/04 | 460 | 460 | 460 | 460 | 2,000 |
2004/03/01 | 480 | 480 | 450 | 450 | 3,000 |
2004/02/27 | 460 | 460 | 460 | 460 | 1,000 |
2004/02/19 | 470 | 470 | 470 | 470 | 1,000 |
2004/02/16 | 520 | 524 | 520 | 520 | 8,000 |
2004/02/12 | 480 | 480 | 480 | 480 | 1,000 |
2004/02/06 | 460 | 460 | 460 | 460 | 1,000 |
2004/02/05 | 469 | 469 | 469 | 469 | 1,000 |
2004/01/28 | 460 | 460 | 460 | 460 | 1,000 |
2004/01/23 | 450 | 450 | 450 | 450 | 2,000 |
2004/01/15 | 460 | 464 | 460 | 460 | 7,000 |
2004/01/14 | 460 | 460 | 460 | 460 | 1,000 |
2004/01/08 | 460 | 460 | 460 | 460 | 1,000 |
2004/01/07 | 460 | 460 | 459 | 459 | 3,000 |
2004/01/05 | 459 | 459 | 459 | 459 | 1,000 |