東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 950 | 950 | 950 | 950 | 6,000 |
| 1995/12/28 | 930 | 930 | 930 | 930 | 6,000 |
| 1995/12/26 | 930 | 931 | 930 | 930 | 4,000 |
| 1995/12/25 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/12/22 | 930 | 930 | 930 | 930 | 7,000 |
| 1995/12/20 | 930 | 930 | 930 | 930 | 4,000 |
| 1995/12/19 | 920 | 920 | 920 | 920 | 3,000 |
| 1995/12/15 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/12/14 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/12/13 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/12/12 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/12/08 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/12/07 | 920 | 920 | 920 | 920 | 4,000 |
| 1995/12/06 | 910 | 910 | 902 | 902 | 5,000 |
| 1995/12/01 | 890 | 890 | 890 | 890 | 3,000 |
| 1995/11/28 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/11/24 | 900 | 900 | 890 | 890 | 3,000 |
| 1995/11/20 | 902 | 902 | 902 | 902 | 1,000 |
| 1995/11/17 | 930 | 930 | 930 | 930 | 5,000 |
| 1995/11/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/11/15 | 901 | 901 | 900 | 900 | 2,000 |
| 1995/11/14 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/11/09 | 871 | 871 | 871 | 871 | 1,000 |
| 1995/11/08 | 870 | 870 | 870 | 870 | 3,000 |
| 1995/11/07 | 881 | 881 | 881 | 881 | 1,000 |
| 1995/11/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/11/01 | 882 | 900 | 882 | 900 | 3,000 |
| 1995/10/30 | 910 | 910 | 873 | 873 | 7,000 |
| 1995/10/26 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/10/25 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/10/23 | 920 | 930 | 900 | 930 | 4,000 |
| 1995/10/20 | 920 | 930 | 920 | 920 | 10,000 |
| 1995/10/19 | 844 | 920 | 844 | 920 | 7,000 |
| 1995/10/18 | 841 | 841 | 841 | 841 | 1,000 |
| 1995/10/17 | 839 | 839 | 839 | 839 | 5,000 |
| 1995/10/16 | 839 | 840 | 839 | 839 | 10,000 |
| 1995/10/13 | 839 | 839 | 839 | 839 | 3,000 |
| 1995/10/12 | 839 | 839 | 839 | 839 | 2,000 |
| 1995/10/11 | 839 | 839 | 839 | 839 | 5,000 |
| 1995/10/09 | 834 | 839 | 834 | 839 | 6,000 |
| 1995/10/06 | 834 | 834 | 834 | 834 | 3,000 |
| 1995/10/05 | 850 | 850 | 831 | 831 | 3,000 |
| 1995/10/04 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/10/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/09/29 | 853 | 853 | 850 | 850 | 3,000 |
| 1995/09/28 | 854 | 854 | 854 | 854 | 4,000 |
| 1995/09/27 | 851 | 854 | 851 | 854 | 3,000 |
| 1995/09/26 | 855 | 860 | 855 | 860 | 4,000 |
| 1995/09/25 | 860 | 860 | 860 | 860 | 2,000 |
| 1995/09/20 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/09/19 | 880 | 880 | 880 | 880 | 5,000 |
| 1995/09/18 | 871 | 871 | 871 | 871 | 1,000 |
| 1995/09/12 | 920 | 920 | 910 | 910 | 3,000 |
| 1995/09/08 | 931 | 931 | 921 | 921 | 2,000 |
| 1995/09/07 | 945 | 945 | 941 | 941 | 4,000 |
| 1995/09/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/05 | 987 | 987 | 950 | 950 | 2,000 |
| 1995/08/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/08/29 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/08/28 | 998 | 1,000 | 998 | 1,000 | 3,000 |
| 1995/08/25 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/08/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/08/17 | 972 | 972 | 962 | 962 | 5,000 |
| 1995/08/16 | 962 | 962 | 962 | 962 | 1,000 |
| 1995/08/11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/09 | 1,020 | 1,020 | 990 | 1,020 | 10,000 |
| 1995/08/08 | 990 | 1,030 | 982 | 1,020 | 12,000 |
| 1995/08/07 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/08/04 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/08/03 | 900 | 960 | 900 | 960 | 7,000 |
| 1995/08/02 | 841 | 860 | 831 | 860 | 8,000 |
| 1995/08/01 | 851 | 860 | 850 | 860 | 3,000 |
| 1995/07/31 | 850 | 850 | 850 | 850 | 4,000 |
| 1995/07/28 | 850 | 850 | 850 | 850 | 5,000 |
| 1995/07/27 | 851 | 851 | 850 | 850 | 3,000 |
| 1995/07/26 | 890 | 890 | 870 | 870 | 5,000 |
| 1995/07/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/07/19 | 910 | 910 | 910 | 910 | 5,000 |
| 1995/07/18 | 920 | 920 | 920 | 920 | 4,000 |
| 1995/07/14 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/07/13 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/07/12 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/07/10 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/07/05 | 900 | 900 | 890 | 890 | 5,000 |
| 1995/07/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/06/29 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/06/28 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/06/26 | 900 | 920 | 900 | 920 | 2,000 |
| 1995/06/23 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/06/22 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/06/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/16 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/06/12 | 880 | 910 | 880 | 910 | 2,000 |
| 1995/06/09 | 905 | 905 | 900 | 900 | 6,000 |
| 1995/06/08 | 906 | 906 | 905 | 905 | 4,000 |
| 1995/06/06 | 905 | 910 | 905 | 910 | 4,000 |
| 1995/06/01 | 903 | 903 | 902 | 902 | 2,000 |
| 1995/05/31 | 902 | 902 | 902 | 902 | 1,000 |
| 1995/05/29 | 950 | 1,000 | 950 | 1,000 | 5,000 |
| 1995/05/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/05/25 | 970 | 970 | 960 | 960 | 2,000 |
| 1995/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/05/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/05/18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/05/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/05/15 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 |
| 1995/05/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/05/11 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/05/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/05/09 | 1,170 | 1,170 | 1,130 | 1,130 | 2,000 |
| 1995/05/02 | 1,150 | 1,210 | 1,150 | 1,200 | 23,000 |
| 1995/05/01 | 1,050 | 1,120 | 1,050 | 1,120 | 23,000 |
| 1995/04/28 | 950 | 1,030 | 950 | 1,030 | 6,000 |
| 1995/04/27 | 900 | 930 | 900 | 930 | 3,000 |
| 1995/04/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/04/25 | 880 | 900 | 880 | 880 | 5,000 |
| 1995/04/24 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/04/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/04/05 | 960 | 960 | 950 | 950 | 2,000 |
| 1995/04/04 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/03/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/03/29 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1995/03/28 | 970 | 1,050 | 970 | 1,050 | 13,000 |
| 1995/03/27 | 960 | 970 | 960 | 970 | 3,000 |
| 1995/03/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/03/22 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1995/03/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/03/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/03/14 | 1,070 | 1,070 | 1,010 | 1,010 | 3,000 |
| 1995/03/13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/03/09 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/03/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/03/03 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1995/03/02 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1995/02/28 | 1,050 | 1,050 | 1,030 | 1,050 | 7,000 |
| 1995/02/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/02/24 | 1,000 | 1,050 | 1,000 | 1,050 | 4,000 |
| 1995/02/23 | 1,000 | 1,050 | 1,000 | 1,050 | 8,000 |
| 1995/02/16 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1995/02/15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/02/14 | 980 | 1,000 | 980 | 1,000 | 3,000 |
| 1995/02/13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1995/02/10 | 1,100 | 1,140 | 1,100 | 1,140 | 3,000 |
| 1995/02/09 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1995/02/08 | 1,130 | 1,130 | 1,120 | 1,120 | 10,000 |
| 1995/02/07 | 1,150 | 1,150 | 1,120 | 1,130 | 7,000 |
| 1995/02/06 | 1,160 | 1,160 | 1,150 | 1,150 | 11,000 |
| 1995/02/03 | 1,160 | 1,200 | 1,160 | 1,160 | 8,000 |
| 1995/02/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/02/01 | 1,120 | 1,130 | 1,100 | 1,100 | 8,000 |
| 1995/01/31 | 1,150 | 1,160 | 1,140 | 1,150 | 12,000 |
| 1995/01/30 | 1,120 | 1,210 | 1,120 | 1,180 | 22,000 |
| 1995/01/27 | 1,090 | 1,130 | 1,090 | 1,100 | 6,000 |
| 1995/01/26 | 1,110 | 1,110 | 1,060 | 1,060 | 9,000 |
| 1995/01/25 | 1,170 | 1,180 | 1,110 | 1,130 | 9,000 |
| 1995/01/24 | 1,050 | 1,160 | 1,050 | 1,160 | 16,000 |
| 1995/01/23 | 1,150 | 1,150 | 1,040 | 1,040 | 18,000 |
| 1995/01/20 | 1,240 | 1,240 | 1,140 | 1,140 | 30,000 |
| 1995/01/19 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1995/01/18 | 1,400 | 1,400 | 1,340 | 1,340 | 7,000 |
| 1995/01/17 | 1,420 | 1,440 | 1,420 | 1,440 | 3,000 |
| 1995/01/13 | 1,440 | 1,440 | 1,400 | 1,420 | 15,000 |
| 1995/01/12 | 1,460 | 1,460 | 1,440 | 1,450 | 42,000 |
| 1995/01/11 | 1,450 | 1,470 | 1,440 | 1,440 | 53,000 |
| 1995/01/10 | 1,450 | 1,480 | 1,430 | 1,450 | 203,000 |
| 1995/01/09 | 1,390 | 1,410 | 1,360 | 1,410 | 53,000 |
| 1995/01/06 | 1,350 | 1,400 | 1,350 | 1,390 | 61,000 |
| 1995/01/05 | 1,370 | 1,380 | 1,340 | 1,360 | 22,000 |
| 1995/01/04 | 1,420 | 1,440 | 1,360 | 1,390 | 34,000 |