東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/22 | 600 | 610 | 600 | 600 | 3,000 |
| 2000/12/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/12/20 | 610 | 610 | 600 | 600 | 4,000 |
| 2000/12/19 | 604 | 604 | 604 | 604 | 2,000 |
| 2000/12/15 | 591 | 600 | 591 | 600 | 6,000 |
| 2000/12/14 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/12/12 | 600 | 600 | 600 | 600 | 5,000 |
| 2000/12/11 | 600 | 605 | 595 | 605 | 12,000 |
| 2000/12/08 | 590 | 604 | 590 | 604 | 3,000 |
| 2000/12/06 | 580 | 590 | 580 | 590 | 20,000 |
| 2000/11/30 | 585 | 585 | 585 | 585 | 3,000 |
| 2000/11/29 | 575 | 590 | 575 | 585 | 11,000 |
| 2000/11/28 | 590 | 590 | 580 | 580 | 2,000 |
| 2000/11/27 | 580 | 580 | 575 | 575 | 5,000 |
| 2000/11/15 | 575 | 575 | 575 | 575 | 2,000 |
| 2000/11/14 | 585 | 585 | 575 | 575 | 6,000 |
| 2000/11/09 | 580 | 580 | 565 | 565 | 2,000 |
| 2000/11/08 | 565 | 565 | 565 | 565 | 1,000 |
| 2000/11/01 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/10/31 | 565 | 565 | 565 | 565 | 1,000 |
| 2000/10/27 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/10/26 | 580 | 590 | 570 | 570 | 8,000 |
| 2000/10/25 | 580 | 580 | 580 | 580 | 3,000 |
| 2000/10/24 | 580 | 580 | 580 | 580 | 3,000 |
| 2000/10/18 | 575 | 575 | 575 | 575 | 2,000 |
| 2000/10/13 | 575 | 575 | 575 | 575 | 2,000 |
| 2000/10/11 | 580 | 580 | 580 | 580 | 2,000 |
| 2000/10/03 | 580 | 585 | 580 | 585 | 2,000 |
| 2000/09/29 | 590 | 595 | 590 | 595 | 3,000 |
| 2000/09/25 | 600 | 600 | 590 | 590 | 8,000 |
| 2000/09/22 | 595 | 595 | 595 | 595 | 2,000 |
| 2000/09/21 | 595 | 595 | 595 | 595 | 2,000 |
| 2000/09/20 | 590 | 595 | 590 | 595 | 4,000 |
| 2000/09/19 | 590 | 600 | 590 | 590 | 4,000 |
| 2000/09/14 | 600 | 607 | 600 | 600 | 8,000 |
| 2000/09/11 | 595 | 605 | 595 | 600 | 6,000 |
| 2000/09/05 | 592 | 592 | 592 | 592 | 1,000 |
| 2000/09/01 | 595 | 595 | 595 | 595 | 2,000 |
| 2000/08/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/08/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/08/28 | 607 | 607 | 607 | 607 | 1,000 |
| 2000/08/24 | 620 | 620 | 605 | 605 | 2,000 |
| 2000/08/23 | 620 | 620 | 620 | 620 | 2,000 |
| 2000/08/22 | 620 | 625 | 620 | 620 | 8,000 |
| 2000/08/21 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/08/17 | 625 | 625 | 625 | 625 | 4,000 |
| 2000/08/16 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/08/10 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/08/02 | 630 | 630 | 630 | 630 | 3,000 |
| 2000/08/01 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/07/31 | 625 | 630 | 625 | 630 | 5,000 |
| 2000/07/25 | 635 | 635 | 625 | 625 | 8,000 |
| 2000/07/19 | 630 | 630 | 630 | 630 | 3,000 |
| 2000/07/12 | 615 | 615 | 615 | 615 | 1,000 |
| 2000/07/11 | 620 | 625 | 620 | 625 | 4,000 |
| 2000/07/10 | 620 | 625 | 620 | 625 | 3,000 |
| 2000/07/06 | 580 | 605 | 580 | 605 | 10,000 |
| 2000/07/03 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/06/26 | 535 | 535 | 535 | 535 | 2,000 |
| 2000/06/23 | 520 | 520 | 520 | 520 | 4,000 |
| 2000/06/20 | 520 | 520 | 510 | 515 | 6,000 |
| 2000/06/19 | 516 | 516 | 510 | 510 | 6,000 |
| 2000/06/16 | 515 | 515 | 515 | 515 | 1,000 |
| 2000/06/14 | 520 | 520 | 520 | 520 | 4,000 |
| 2000/06/13 | 520 | 520 | 520 | 520 | 2,000 |
| 2000/06/09 | 514 | 515 | 514 | 515 | 3,000 |
| 2000/06/08 | 510 | 515 | 510 | 510 | 6,000 |
| 2000/06/07 | 520 | 520 | 520 | 520 | 2,000 |
| 2000/06/06 | 535 | 535 | 530 | 530 | 2,000 |
| 2000/06/05 | 535 | 535 | 535 | 535 | 3,000 |
| 2000/05/31 | 540 | 540 | 540 | 540 | 1,000 |
| 2000/05/30 | 555 | 555 | 555 | 555 | 1,000 |
| 2000/05/29 | 570 | 570 | 560 | 560 | 5,000 |
| 2000/05/25 | 585 | 585 | 570 | 570 | 4,000 |
| 2000/05/24 | 600 | 600 | 585 | 585 | 9,000 |
| 2000/05/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/05/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/05/19 | 595 | 600 | 595 | 600 | 4,000 |
| 2000/05/18 | 595 | 595 | 595 | 595 | 1,000 |
| 2000/05/16 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/05/12 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/05/11 | 595 | 595 | 595 | 595 | 1,000 |
| 2000/05/09 | 605 | 605 | 600 | 605 | 6,000 |
| 2000/05/08 | 595 | 595 | 595 | 595 | 2,000 |
| 2000/04/27 | 585 | 590 | 585 | 590 | 5,000 |
| 2000/04/25 | 585 | 590 | 585 | 590 | 4,000 |
| 2000/04/19 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/04/18 | 585 | 590 | 585 | 585 | 6,000 |
| 2000/04/17 | 585 | 585 | 585 | 585 | 2,000 |
| 2000/04/12 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/04/11 | 580 | 580 | 580 | 580 | 1,000 |
| 2000/04/07 | 585 | 585 | 585 | 585 | 1,000 |
| 2000/04/05 | 580 | 585 | 580 | 585 | 4,000 |
| 2000/04/04 | 590 | 590 | 580 | 580 | 3,000 |
| 2000/03/31 | 555 | 570 | 555 | 570 | 10,000 |
| 2000/03/30 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/03/29 | 535 | 545 | 535 | 545 | 2,000 |
| 2000/03/28 | 530 | 530 | 525 | 525 | 8,000 |
| 2000/03/24 | 515 | 520 | 515 | 520 | 2,000 |
| 2000/03/23 | 515 | 515 | 515 | 515 | 1,000 |
| 2000/03/22 | 515 | 515 | 515 | 515 | 2,000 |
| 2000/03/21 | 515 | 515 | 510 | 510 | 5,000 |
| 2000/03/17 | 510 | 515 | 510 | 515 | 5,000 |
| 2000/03/16 | 520 | 525 | 515 | 515 | 5,000 |
| 2000/03/15 | 530 | 530 | 525 | 525 | 6,000 |
| 2000/03/06 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/03/02 | 569 | 569 | 569 | 569 | 1,000 |
| 2000/02/28 | 575 | 575 | 575 | 575 | 1,000 |
| 2000/02/25 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/02/16 | 570 | 570 | 570 | 570 | 5,000 |
| 2000/02/15 | 580 | 580 | 580 | 580 | 2,000 |
| 2000/02/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/02/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/02/02 | 599 | 599 | 599 | 599 | 1,000 |
| 2000/01/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/01/20 | 597 | 597 | 597 | 597 | 2,000 |
| 2000/01/19 | 598 | 598 | 598 | 598 | 2,000 |
| 2000/01/18 | 598 | 598 | 598 | 598 | 2,000 |
| 2000/01/17 | 598 | 600 | 598 | 600 | 2,000 |
| 2000/01/05 | 605 | 605 | 605 | 605 | 2,000 |