日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東邦レマック(7422)の株価時系列情報

東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 605 605 605 605 2,000
1999/12/21 600 600 591 591 2,000
1999/12/20 615 615 615 615 2,000
1999/12/17 615 615 615 615 2,000
1999/12/16 600 600 600 600 1,000
1999/12/15 600 600 600 600 3,000
1999/12/13 630 630 630 630 1,000
1999/12/08 630 630 630 630 4,000
1999/12/06 625 625 625 625 1,000
1999/12/01 625 625 625 625 1,000
1999/11/30 625 625 625 625 1,000
1999/11/26 625 625 625 625 1,000
1999/11/25 625 625 625 625 1,000
1999/11/17 590 590 590 590 1,000
1999/11/16 591 591 590 590 2,000
1999/11/15 590 590 590 590 3,000
1999/11/10 601 601 590 590 2,000
1999/11/05 597 597 597 597 1,000
1999/11/02 605 605 605 605 1,000
1999/10/28 600 600 600 600 1,000
1999/10/26 600 600 600 600 1,000
1999/10/25 600 600 600 600 1,000
1999/10/22 620 620 620 620 1,000
1999/10/21 620 620 620 620 1,000
1999/10/19 620 620 601 601 3,000
1999/10/18 620 620 620 620 2,000
1999/10/15 610 610 610 610 1,000
1999/10/14 600 600 600 600 1,000
1999/10/12 605 605 605 605 1,000
1999/10/08 610 610 610 610 1,000
1999/10/07 612 612 612 612 1,000
1999/10/05 612 612 612 612 1,000
1999/09/28 610 610 610 610 1,000
1999/09/27 610 610 610 610 1,000
1999/09/24 610 610 610 610 2,000
1999/09/21 610 610 610 610 1,000
1999/09/20 610 610 610 610 1,000
1999/09/17 600 600 600 600 2,000
1999/09/16 600 600 600 600 2,000
1999/09/13 600 600 600 600 2,000
1999/09/10 600 600 600 600 1,000
1999/09/09 611 611 611 611 2,000
1999/09/08 610 611 610 611 3,000
1999/09/07 605 605 605 605 1,000
1999/09/06 600 605 600 605 4,000
1999/09/03 600 600 600 600 2,000
1999/09/02 600 600 600 600 1,000
1999/08/31 610 610 610 610 1,000
1999/08/24 601 601 601 601 1,000
1999/08/20 600 605 600 605 4,000
1999/08/18 605 605 605 605 2,000
1999/08/17 600 600 600 600 2,000
1999/08/16 551 551 551 551 1,000
1999/08/12 560 560 560 560 3,000
1999/08/06 592 592 592 592 1,000
1999/08/05 600 600 595 595 2,000
1999/07/28 595 595 595 595 1,000
1999/07/26 600 600 600 600 1,000
1999/07/23 600 600 600 600 1,000
1999/07/22 600 600 600 600 1,000
1999/07/21 600 600 600 600 2,000
1999/07/16 581 581 580 580 2,000
1999/07/15 561 580 561 580 3,000
1999/07/09 600 600 585 585 2,000
1999/07/08 620 630 600 600 8,000
1999/07/07 586 630 586 620 7,000
1999/07/06 581 581 581 581 3,000
1999/07/05 561 561 560 560 3,000
1999/07/02 560 560 560 560 1,000
1999/06/30 550 550 550 550 1,000
1999/06/28 550 550 540 540 2,000
1999/06/24 540 540 540 540 2,000
1999/06/21 545 545 545 545 1,000
1999/06/18 545 545 545 545 3,000
1999/06/17 550 550 532 532 3,000
1999/06/16 548 550 545 545 6,000
1999/06/15 550 550 550 550 2,000
1999/06/09 511 511 511 511 1,000
1999/06/08 510 510 510 510 1,000
1999/06/07 530 530 500 500 7,000
1999/06/04 520 520 520 520 1,000
1999/06/02 500 500 500 500 3,000
1999/06/01 510 510 490 490 2,000
1999/05/28 540 540 540 540 2,000
1999/05/27 540 540 540 540 2,000
1999/05/26 560 560 560 560 1,000
1999/05/20 560 560 560 560 2,000
1999/05/19 570 570 570 570 2,000
1999/05/18 570 570 570 570 2,000
1999/05/17 570 580 570 580 3,000
1999/05/14 570 570 570 570 1,000
1999/05/10 570 590 570 590 5,000
1999/05/06 555 561 555 561 2,000
1999/04/30 563 563 560 560 3,000
1999/04/28 572 572 572 572 1,000
1999/04/27 560 580 560 570 4,000
1999/04/26 540 560 540 560 5,000
1999/04/23 556 560 540 540 5,000
1999/04/22 551 551 551 551 1,000
1999/04/21 540 540 540 540 3,000
1999/04/20 560 560 550 550 4,000
1999/04/19 560 565 560 560 5,000
1999/04/16 558 560 550 560 4,000
1999/04/15 552 552 550 550 5,000
1999/04/13 530 530 530 530 2,000
1999/04/12 546 550 530 530 5,000
1999/04/09 555 555 530 530 9,000
1999/04/08 550 550 550 550 1,000
1999/04/07 560 560 550 550 3,000
1999/04/06 600 600 560 560 10,000
1999/04/05 550 580 531 574 29,000
1999/04/02 540 550 540 550 9,000
1999/04/01 510 510 510 510 3,000
1999/03/31 490 495 481 481 9,000
1999/03/30 476 476 476 476 1,000
1999/03/29 451 462 451 462 7,000
1999/03/26 450 452 445 445 18,000
1999/03/25 445 450 445 450 7,000
1999/03/24 450 450 445 445 4,000
1999/03/23 450 450 450 450 7,000
1999/03/19 450 460 450 450 12,000
1999/03/18 450 450 450 450 2,000
1999/03/17 450 450 450 450 10,000
1999/03/16 450 450 450 450 23,000
1999/03/15 450 450 450 450 1,000
1999/03/09 450 450 440 440 5,000
1999/03/05 450 450 450 450 9,000
1999/03/04 450 450 450 450 3,000
1999/03/03 450 450 450 450 14,000
1999/03/02 450 450 450 450 2,000
1999/03/01 450 450 450 450 5,000
1999/02/26 450 450 450 450 1,000
1999/02/25 450 450 450 450 4,000
1999/02/24 450 450 450 450 2,000
1999/02/23 450 450 450 450 6,000
1999/02/22 450 450 450 450 4,000
1999/02/19 450 450 450 450 2,000
1999/02/12 395 395 395 395 5,000
1999/02/10 410 410 400 400 7,000
1999/02/08 435 435 411 411 4,000
1999/02/05 395 395 395 395 2,000
1999/02/02 439 439 439 439 1,000
1999/02/01 450 450 450 450 3,000
1999/01/28 450 450 450 450 2,000
1999/01/25 465 465 465 465 1,000
1999/01/22 470 470 470 470 2,000
1999/01/21 470 470 470 470 2,000
1999/01/20 480 480 480 480 2,000
1999/01/18 480 480 480 480 2,000
1999/01/13 450 450 450 450 1,000
1999/01/11 510 510 510 510 1,000
1999/01/07 510 510 510 510 2,000
1999/01/06 510 510 510 510 1,000
1999/01/05 510 510 510 510 2,000
1999/01/04 510 510 510 510 2,000

このページの先頭へ