東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/28 | 605 | 605 | 605 | 605 | 2,000 |
1999/12/21 | 600 | 600 | 591 | 591 | 2,000 |
1999/12/20 | 615 | 615 | 615 | 615 | 2,000 |
1999/12/17 | 615 | 615 | 615 | 615 | 2,000 |
1999/12/16 | 600 | 600 | 600 | 600 | 1,000 |
1999/12/15 | 600 | 600 | 600 | 600 | 3,000 |
1999/12/13 | 630 | 630 | 630 | 630 | 1,000 |
1999/12/08 | 630 | 630 | 630 | 630 | 4,000 |
1999/12/06 | 625 | 625 | 625 | 625 | 1,000 |
1999/12/01 | 625 | 625 | 625 | 625 | 1,000 |
1999/11/30 | 625 | 625 | 625 | 625 | 1,000 |
1999/11/26 | 625 | 625 | 625 | 625 | 1,000 |
1999/11/25 | 625 | 625 | 625 | 625 | 1,000 |
1999/11/17 | 590 | 590 | 590 | 590 | 1,000 |
1999/11/16 | 591 | 591 | 590 | 590 | 2,000 |
1999/11/15 | 590 | 590 | 590 | 590 | 3,000 |
1999/11/10 | 601 | 601 | 590 | 590 | 2,000 |
1999/11/05 | 597 | 597 | 597 | 597 | 1,000 |
1999/11/02 | 605 | 605 | 605 | 605 | 1,000 |
1999/10/28 | 600 | 600 | 600 | 600 | 1,000 |
1999/10/26 | 600 | 600 | 600 | 600 | 1,000 |
1999/10/25 | 600 | 600 | 600 | 600 | 1,000 |
1999/10/22 | 620 | 620 | 620 | 620 | 1,000 |
1999/10/21 | 620 | 620 | 620 | 620 | 1,000 |
1999/10/19 | 620 | 620 | 601 | 601 | 3,000 |
1999/10/18 | 620 | 620 | 620 | 620 | 2,000 |
1999/10/15 | 610 | 610 | 610 | 610 | 1,000 |
1999/10/14 | 600 | 600 | 600 | 600 | 1,000 |
1999/10/12 | 605 | 605 | 605 | 605 | 1,000 |
1999/10/08 | 610 | 610 | 610 | 610 | 1,000 |
1999/10/07 | 612 | 612 | 612 | 612 | 1,000 |
1999/10/05 | 612 | 612 | 612 | 612 | 1,000 |
1999/09/28 | 610 | 610 | 610 | 610 | 1,000 |
1999/09/27 | 610 | 610 | 610 | 610 | 1,000 |
1999/09/24 | 610 | 610 | 610 | 610 | 2,000 |
1999/09/21 | 610 | 610 | 610 | 610 | 1,000 |
1999/09/20 | 610 | 610 | 610 | 610 | 1,000 |
1999/09/17 | 600 | 600 | 600 | 600 | 2,000 |
1999/09/16 | 600 | 600 | 600 | 600 | 2,000 |
1999/09/13 | 600 | 600 | 600 | 600 | 2,000 |
1999/09/10 | 600 | 600 | 600 | 600 | 1,000 |
1999/09/09 | 611 | 611 | 611 | 611 | 2,000 |
1999/09/08 | 610 | 611 | 610 | 611 | 3,000 |
1999/09/07 | 605 | 605 | 605 | 605 | 1,000 |
1999/09/06 | 600 | 605 | 600 | 605 | 4,000 |
1999/09/03 | 600 | 600 | 600 | 600 | 2,000 |
1999/09/02 | 600 | 600 | 600 | 600 | 1,000 |
1999/08/31 | 610 | 610 | 610 | 610 | 1,000 |
1999/08/24 | 601 | 601 | 601 | 601 | 1,000 |
1999/08/20 | 600 | 605 | 600 | 605 | 4,000 |
1999/08/18 | 605 | 605 | 605 | 605 | 2,000 |
1999/08/17 | 600 | 600 | 600 | 600 | 2,000 |
1999/08/16 | 551 | 551 | 551 | 551 | 1,000 |
1999/08/12 | 560 | 560 | 560 | 560 | 3,000 |
1999/08/06 | 592 | 592 | 592 | 592 | 1,000 |
1999/08/05 | 600 | 600 | 595 | 595 | 2,000 |
1999/07/28 | 595 | 595 | 595 | 595 | 1,000 |
1999/07/26 | 600 | 600 | 600 | 600 | 1,000 |
1999/07/23 | 600 | 600 | 600 | 600 | 1,000 |
1999/07/22 | 600 | 600 | 600 | 600 | 1,000 |
1999/07/21 | 600 | 600 | 600 | 600 | 2,000 |
1999/07/16 | 581 | 581 | 580 | 580 | 2,000 |
1999/07/15 | 561 | 580 | 561 | 580 | 3,000 |
1999/07/09 | 600 | 600 | 585 | 585 | 2,000 |
1999/07/08 | 620 | 630 | 600 | 600 | 8,000 |
1999/07/07 | 586 | 630 | 586 | 620 | 7,000 |
1999/07/06 | 581 | 581 | 581 | 581 | 3,000 |
1999/07/05 | 561 | 561 | 560 | 560 | 3,000 |
1999/07/02 | 560 | 560 | 560 | 560 | 1,000 |
1999/06/30 | 550 | 550 | 550 | 550 | 1,000 |
1999/06/28 | 550 | 550 | 540 | 540 | 2,000 |
1999/06/24 | 540 | 540 | 540 | 540 | 2,000 |
1999/06/21 | 545 | 545 | 545 | 545 | 1,000 |
1999/06/18 | 545 | 545 | 545 | 545 | 3,000 |
1999/06/17 | 550 | 550 | 532 | 532 | 3,000 |
1999/06/16 | 548 | 550 | 545 | 545 | 6,000 |
1999/06/15 | 550 | 550 | 550 | 550 | 2,000 |
1999/06/09 | 511 | 511 | 511 | 511 | 1,000 |
1999/06/08 | 510 | 510 | 510 | 510 | 1,000 |
1999/06/07 | 530 | 530 | 500 | 500 | 7,000 |
1999/06/04 | 520 | 520 | 520 | 520 | 1,000 |
1999/06/02 | 500 | 500 | 500 | 500 | 3,000 |
1999/06/01 | 510 | 510 | 490 | 490 | 2,000 |
1999/05/28 | 540 | 540 | 540 | 540 | 2,000 |
1999/05/27 | 540 | 540 | 540 | 540 | 2,000 |
1999/05/26 | 560 | 560 | 560 | 560 | 1,000 |
1999/05/20 | 560 | 560 | 560 | 560 | 2,000 |
1999/05/19 | 570 | 570 | 570 | 570 | 2,000 |
1999/05/18 | 570 | 570 | 570 | 570 | 2,000 |
1999/05/17 | 570 | 580 | 570 | 580 | 3,000 |
1999/05/14 | 570 | 570 | 570 | 570 | 1,000 |
1999/05/10 | 570 | 590 | 570 | 590 | 5,000 |
1999/05/06 | 555 | 561 | 555 | 561 | 2,000 |
1999/04/30 | 563 | 563 | 560 | 560 | 3,000 |
1999/04/28 | 572 | 572 | 572 | 572 | 1,000 |
1999/04/27 | 560 | 580 | 560 | 570 | 4,000 |
1999/04/26 | 540 | 560 | 540 | 560 | 5,000 |
1999/04/23 | 556 | 560 | 540 | 540 | 5,000 |
1999/04/22 | 551 | 551 | 551 | 551 | 1,000 |
1999/04/21 | 540 | 540 | 540 | 540 | 3,000 |
1999/04/20 | 560 | 560 | 550 | 550 | 4,000 |
1999/04/19 | 560 | 565 | 560 | 560 | 5,000 |
1999/04/16 | 558 | 560 | 550 | 560 | 4,000 |
1999/04/15 | 552 | 552 | 550 | 550 | 5,000 |
1999/04/13 | 530 | 530 | 530 | 530 | 2,000 |
1999/04/12 | 546 | 550 | 530 | 530 | 5,000 |
1999/04/09 | 555 | 555 | 530 | 530 | 9,000 |
1999/04/08 | 550 | 550 | 550 | 550 | 1,000 |
1999/04/07 | 560 | 560 | 550 | 550 | 3,000 |
1999/04/06 | 600 | 600 | 560 | 560 | 10,000 |
1999/04/05 | 550 | 580 | 531 | 574 | 29,000 |
1999/04/02 | 540 | 550 | 540 | 550 | 9,000 |
1999/04/01 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/31 | 490 | 495 | 481 | 481 | 9,000 |
1999/03/30 | 476 | 476 | 476 | 476 | 1,000 |
1999/03/29 | 451 | 462 | 451 | 462 | 7,000 |
1999/03/26 | 450 | 452 | 445 | 445 | 18,000 |
1999/03/25 | 445 | 450 | 445 | 450 | 7,000 |
1999/03/24 | 450 | 450 | 445 | 445 | 4,000 |
1999/03/23 | 450 | 450 | 450 | 450 | 7,000 |
1999/03/19 | 450 | 460 | 450 | 450 | 12,000 |
1999/03/18 | 450 | 450 | 450 | 450 | 2,000 |
1999/03/17 | 450 | 450 | 450 | 450 | 10,000 |
1999/03/16 | 450 | 450 | 450 | 450 | 23,000 |
1999/03/15 | 450 | 450 | 450 | 450 | 1,000 |
1999/03/09 | 450 | 450 | 440 | 440 | 5,000 |
1999/03/05 | 450 | 450 | 450 | 450 | 9,000 |
1999/03/04 | 450 | 450 | 450 | 450 | 3,000 |
1999/03/03 | 450 | 450 | 450 | 450 | 14,000 |
1999/03/02 | 450 | 450 | 450 | 450 | 2,000 |
1999/03/01 | 450 | 450 | 450 | 450 | 5,000 |
1999/02/26 | 450 | 450 | 450 | 450 | 1,000 |
1999/02/25 | 450 | 450 | 450 | 450 | 4,000 |
1999/02/24 | 450 | 450 | 450 | 450 | 2,000 |
1999/02/23 | 450 | 450 | 450 | 450 | 6,000 |
1999/02/22 | 450 | 450 | 450 | 450 | 4,000 |
1999/02/19 | 450 | 450 | 450 | 450 | 2,000 |
1999/02/12 | 395 | 395 | 395 | 395 | 5,000 |
1999/02/10 | 410 | 410 | 400 | 400 | 7,000 |
1999/02/08 | 435 | 435 | 411 | 411 | 4,000 |
1999/02/05 | 395 | 395 | 395 | 395 | 2,000 |
1999/02/02 | 439 | 439 | 439 | 439 | 1,000 |
1999/02/01 | 450 | 450 | 450 | 450 | 3,000 |
1999/01/28 | 450 | 450 | 450 | 450 | 2,000 |
1999/01/25 | 465 | 465 | 465 | 465 | 1,000 |
1999/01/22 | 470 | 470 | 470 | 470 | 2,000 |
1999/01/21 | 470 | 470 | 470 | 470 | 2,000 |
1999/01/20 | 480 | 480 | 480 | 480 | 2,000 |
1999/01/18 | 480 | 480 | 480 | 480 | 2,000 |
1999/01/13 | 450 | 450 | 450 | 450 | 1,000 |
1999/01/11 | 510 | 510 | 510 | 510 | 1,000 |
1999/01/07 | 510 | 510 | 510 | 510 | 2,000 |
1999/01/06 | 510 | 510 | 510 | 510 | 1,000 |
1999/01/05 | 510 | 510 | 510 | 510 | 2,000 |
1999/01/04 | 510 | 510 | 510 | 510 | 2,000 |