東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 465 | 465 | 465 | 465 | 2,000 |
| 1997/12/24 | 465 | 465 | 465 | 465 | 1,000 |
| 1997/12/22 | 465 | 465 | 465 | 465 | 2,000 |
| 1997/12/19 | 565 | 570 | 565 | 565 | 5,000 |
| 1997/12/15 | 630 | 630 | 625 | 625 | 8,000 |
| 1997/12/12 | 630 | 630 | 630 | 630 | 1,000 |
| 1997/12/09 | 650 | 650 | 640 | 640 | 2,000 |
| 1997/12/05 | 660 | 660 | 660 | 660 | 2,000 |
| 1997/12/04 | 660 | 660 | 660 | 660 | 1,000 |
| 1997/12/03 | 670 | 670 | 670 | 670 | 2,000 |
| 1997/12/02 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/11/28 | 686 | 686 | 686 | 686 | 1,000 |
| 1997/11/17 | 700 | 700 | 700 | 700 | 7,000 |
| 1997/11/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/11/05 | 735 | 735 | 735 | 735 | 2,000 |
| 1997/10/28 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/10/27 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/10/16 | 771 | 771 | 770 | 770 | 5,000 |
| 1997/10/15 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/10/14 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/10/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/09/22 | 630 | 630 | 630 | 630 | 2,000 |
| 1997/09/19 | 620 | 620 | 620 | 620 | 5,000 |
| 1997/09/16 | 600 | 600 | 600 | 600 | 4,000 |
| 1997/09/08 | 648 | 648 | 648 | 648 | 2,000 |
| 1997/09/05 | 669 | 669 | 650 | 650 | 2,000 |
| 1997/09/03 | 620 | 620 | 620 | 620 | 1,000 |
| 1997/09/02 | 699 | 699 | 699 | 699 | 1,000 |
| 1997/09/01 | 699 | 699 | 699 | 699 | 1,000 |
| 1997/08/21 | 700 | 700 | 700 | 700 | 5,000 |
| 1997/08/19 | 700 | 700 | 700 | 700 | 4,000 |
| 1997/08/18 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/08/15 | 699 | 699 | 699 | 699 | 2,000 |
| 1997/08/05 | 735 | 735 | 735 | 735 | 2,000 |
| 1997/07/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/07/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/07/24 | 750 | 750 | 730 | 730 | 3,000 |
| 1997/07/15 | 670 | 680 | 670 | 680 | 7,000 |
| 1997/07/09 | 691 | 691 | 691 | 691 | 1,000 |
| 1997/07/07 | 708 | 708 | 708 | 708 | 2,000 |
| 1997/07/03 | 725 | 725 | 725 | 725 | 3,000 |
| 1997/07/02 | 725 | 725 | 725 | 725 | 1,000 |
| 1997/06/30 | 725 | 725 | 725 | 725 | 1,000 |
| 1997/06/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/06/23 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/06/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/06/19 | 700 | 700 | 700 | 700 | 5,000 |
| 1997/06/17 | 700 | 700 | 700 | 700 | 5,000 |
| 1997/06/16 | 690 | 700 | 690 | 700 | 7,000 |
| 1997/06/12 | 710 | 710 | 710 | 710 | 6,000 |
| 1997/06/10 | 725 | 725 | 725 | 725 | 2,000 |
| 1997/06/05 | 750 | 750 | 750 | 750 | 3,000 |
| 1997/06/03 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/05/29 | 810 | 810 | 810 | 810 | 1,000 |
| 1997/05/28 | 810 | 810 | 810 | 810 | 1,000 |
| 1997/05/23 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/05/20 | 800 | 800 | 800 | 800 | 3,000 |
| 1997/05/16 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/05/15 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/05/08 | 790 | 790 | 790 | 790 | 1,000 |
| 1997/05/07 | 790 | 790 | 790 | 790 | 1,000 |
| 1997/04/28 | 720 | 720 | 720 | 720 | 5,000 |
| 1997/04/25 | 720 | 720 | 720 | 720 | 5,000 |
| 1997/04/24 | 720 | 720 | 720 | 720 | 9,000 |
| 1997/04/23 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/04/22 | 720 | 730 | 720 | 730 | 4,000 |
| 1997/04/21 | 710 | 710 | 710 | 710 | 6,000 |
| 1997/04/18 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/04/15 | 700 | 700 | 700 | 700 | 8,000 |
| 1997/04/11 | 710 | 710 | 700 | 700 | 5,000 |
| 1997/04/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/04/09 | 720 | 720 | 720 | 720 | 3,000 |
| 1997/04/07 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/04/03 | 745 | 745 | 745 | 745 | 1,000 |
| 1997/04/02 | 760 | 760 | 745 | 745 | 4,000 |
| 1997/04/01 | 745 | 760 | 745 | 760 | 7,000 |
| 1997/03/31 | 715 | 745 | 715 | 745 | 3,000 |
| 1997/03/28 | 695 | 695 | 695 | 695 | 1,000 |
| 1997/03/27 | 640 | 660 | 640 | 660 | 4,000 |
| 1997/03/26 | 611 | 630 | 611 | 630 | 6,000 |
| 1997/03/25 | 600 | 600 | 600 | 600 | 3,000 |
| 1997/03/24 | 600 | 600 | 600 | 600 | 9,000 |
| 1997/03/21 | 605 | 605 | 600 | 600 | 12,000 |
| 1997/03/19 | 610 | 610 | 605 | 605 | 8,000 |
| 1997/03/18 | 610 | 610 | 610 | 610 | 3,000 |
| 1997/03/17 | 620 | 620 | 620 | 620 | 7,000 |
| 1997/03/14 | 630 | 630 | 620 | 620 | 2,000 |
| 1997/03/13 | 660 | 660 | 630 | 630 | 6,000 |
| 1997/03/12 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/03/11 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/03/10 | 725 | 725 | 725 | 725 | 1,000 |
| 1997/03/07 | 740 | 740 | 735 | 735 | 3,000 |
| 1997/03/06 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/03/05 | 760 | 760 | 741 | 741 | 4,000 |
| 1997/03/04 | 784 | 784 | 780 | 780 | 6,000 |
| 1997/03/03 | 790 | 790 | 785 | 785 | 4,000 |
| 1997/02/28 | 800 | 800 | 790 | 790 | 3,000 |
| 1997/02/26 | 904 | 904 | 904 | 904 | 1,000 |
| 1997/02/18 | 929 | 929 | 929 | 929 | 1,000 |
| 1997/02/17 | 930 | 930 | 930 | 930 | 5,000 |
| 1997/02/14 | 940 | 940 | 930 | 930 | 6,000 |
| 1997/02/05 | 977 | 977 | 977 | 977 | 1,000 |
| 1997/02/04 | 977 | 977 | 977 | 977 | 1,000 |
| 1997/01/16 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/01/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |