東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 465 | 465 | 465 | 465 | 1,000 |
2002/12/27 | 465 | 465 | 465 | 465 | 1,000 |
2002/12/24 | 490 | 490 | 490 | 490 | 1,000 |
2002/12/18 | 490 | 490 | 490 | 490 | 2,000 |
2002/12/17 | 490 | 490 | 480 | 480 | 4,000 |
2002/12/16 | 537 | 537 | 500 | 520 | 15,000 |
2002/12/13 | 490 | 530 | 480 | 530 | 6,000 |
2002/12/11 | 480 | 495 | 480 | 495 | 4,000 |
2002/12/10 | 500 | 500 | 495 | 495 | 8,000 |
2002/12/09 | 500 | 500 | 495 | 495 | 6,000 |
2002/12/06 | 485 | 495 | 485 | 495 | 7,000 |
2002/12/03 | 485 | 485 | 485 | 485 | 1,000 |
2002/11/22 | 470 | 470 | 470 | 470 | 3,000 |
2002/11/21 | 470 | 470 | 470 | 470 | 1,000 |
2002/11/20 | 470 | 482 | 470 | 475 | 4,000 |
2002/11/15 | 485 | 495 | 465 | 475 | 11,000 |
2002/11/01 | 490 | 490 | 490 | 490 | 1,000 |
2002/10/25 | 480 | 480 | 480 | 480 | 1,000 |
2002/10/24 | 470 | 475 | 465 | 470 | 8,000 |
2002/10/15 | 475 | 475 | 475 | 475 | 18,000 |
2002/10/11 | 465 | 470 | 465 | 470 | 2,000 |
2002/10/10 | 470 | 470 | 465 | 465 | 2,000 |
2002/10/08 | 470 | 475 | 470 | 475 | 6,000 |
2002/10/07 | 475 | 475 | 475 | 475 | 1,000 |
2002/09/27 | 450 | 470 | 450 | 470 | 3,000 |
2002/09/20 | 435 | 435 | 435 | 435 | 1,000 |
2002/09/17 | 440 | 440 | 440 | 440 | 4,000 |
2002/09/11 | 430 | 430 | 430 | 430 | 2,000 |
2002/09/03 | 410 | 410 | 400 | 400 | 4,000 |
2002/09/02 | 420 | 420 | 410 | 410 | 3,000 |
2002/08/30 | 420 | 420 | 420 | 420 | 1,000 |
2002/08/29 | 430 | 430 | 430 | 430 | 2,000 |
2002/08/27 | 475 | 475 | 470 | 470 | 2,000 |
2002/08/21 | 480 | 500 | 480 | 480 | 2,000 |
2002/08/19 | 500 | 500 | 500 | 500 | 2,000 |
2002/08/16 | 500 | 500 | 500 | 500 | 2,000 |
2002/08/05 | 460 | 477 | 460 | 477 | 2,000 |
2002/07/29 | 475 | 497 | 475 | 497 | 2,000 |
2002/07/23 | 490 | 490 | 490 | 490 | 1,000 |
2002/07/22 | 505 | 505 | 505 | 505 | 7,000 |
2002/07/16 | 490 | 490 | 490 | 490 | 1,000 |
2002/07/15 | 540 | 540 | 495 | 500 | 44,000 |
2002/07/11 | 535 | 535 | 535 | 535 | 2,000 |
2002/07/10 | 541 | 543 | 540 | 543 | 5,000 |
2002/06/28 | 543 | 543 | 541 | 541 | 9,000 |
2002/06/27 | 543 | 543 | 543 | 543 | 2,000 |
2002/06/26 | 541 | 543 | 541 | 543 | 4,000 |
2002/06/25 | 541 | 543 | 541 | 543 | 4,000 |
2002/06/20 | 540 | 540 | 540 | 540 | 3,000 |
2002/06/18 | 540 | 574 | 540 | 540 | 4,000 |
2002/06/17 | 576 | 576 | 550 | 574 | 6,000 |
2002/06/14 | 460 | 580 | 460 | 580 | 9,000 |
2002/05/15 | 455 | 455 | 455 | 455 | 1,000 |
2002/05/14 | 455 | 455 | 455 | 455 | 2,000 |
2002/05/02 | 445 | 445 | 445 | 445 | 2,000 |
2002/04/26 | 445 | 445 | 445 | 445 | 1,000 |
2002/04/25 | 440 | 445 | 440 | 445 | 4,000 |
2002/04/23 | 440 | 440 | 440 | 440 | 2,000 |
2002/04/17 | 450 | 450 | 440 | 450 | 2,000 |
2002/04/15 | 445 | 445 | 435 | 440 | 3,000 |
2002/03/26 | 455 | 455 | 440 | 440 | 3,000 |
2002/03/22 | 445 | 445 | 445 | 445 | 1,000 |
2002/03/19 | 445 | 450 | 445 | 450 | 2,000 |
2002/03/12 | 440 | 440 | 440 | 440 | 1,000 |
2002/03/08 | 435 | 435 | 435 | 435 | 3,000 |
2002/03/07 | 435 | 435 | 430 | 435 | 4,000 |
2002/02/26 | 410 | 422 | 410 | 420 | 4,000 |
2002/02/22 | 415 | 415 | 415 | 415 | 1,000 |
2002/02/21 | 420 | 420 | 420 | 420 | 2,000 |
2002/02/20 | 410 | 410 | 410 | 410 | 3,000 |
2002/02/18 | 410 | 410 | 410 | 410 | 2,000 |
2002/02/15 | 415 | 415 | 410 | 410 | 7,000 |
2002/02/06 | 400 | 400 | 400 | 400 | 1,000 |
2002/01/30 | 420 | 420 | 400 | 400 | 2,000 |
2002/01/29 | 410 | 410 | 410 | 410 | 3,000 |
2002/01/28 | 445 | 445 | 425 | 425 | 10,000 |
2002/01/25 | 445 | 445 | 445 | 445 | 2,000 |
2002/01/24 | 445 | 445 | 445 | 445 | 1,000 |
2002/01/23 | 445 | 457 | 435 | 435 | 5,000 |
2002/01/21 | 450 | 450 | 450 | 450 | 1,000 |
2002/01/18 | 470 | 485 | 465 | 465 | 6,000 |
2002/01/17 | 485 | 485 | 485 | 485 | 1,000 |
2002/01/11 | 500 | 500 | 500 | 500 | 2,000 |
2002/01/10 | 510 | 510 | 510 | 510 | 1,000 |
2002/01/08 | 530 | 540 | 530 | 540 | 3,000 |