東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 469 | 469 | 454 | 454 | 2,000 |
| 2009/12/22 | 449 | 449 | 449 | 449 | 1,000 |
| 2009/12/21 | 459 | 459 | 459 | 459 | 1,000 |
| 2009/12/16 | 510 | 510 | 510 | 510 | 1,000 |
| 2009/12/15 | 534 | 534 | 525 | 525 | 5,000 |
| 2009/12/14 | 520 | 521 | 520 | 521 | 8,000 |
| 2009/12/07 | 550 | 570 | 520 | 520 | 4,000 |
| 2009/12/03 | 530 | 530 | 530 | 530 | 2,000 |
| 2009/12/01 | 500 | 500 | 495 | 495 | 2,000 |
| 2009/11/30 | 529 | 529 | 529 | 529 | 1,000 |
| 2009/11/27 | 521 | 521 | 519 | 519 | 2,000 |
| 2009/11/16 | 539 | 539 | 539 | 539 | 4,000 |
| 2009/11/13 | 560 | 560 | 550 | 550 | 3,000 |
| 2009/11/12 | 556 | 556 | 551 | 551 | 2,000 |
| 2009/11/09 | 550 | 550 | 550 | 550 | 1,000 |
| 2009/11/05 | 550 | 550 | 550 | 550 | 5,000 |
| 2009/10/28 | 565 | 565 | 565 | 565 | 1,000 |
| 2009/10/26 | 520 | 520 | 520 | 520 | 2,000 |
| 2009/10/15 | 570 | 570 | 520 | 520 | 5,000 |
| 2009/10/14 | 560 | 560 | 550 | 550 | 2,000 |
| 2009/10/13 | 502 | 503 | 502 | 503 | 3,000 |
| 2009/10/09 | 502 | 502 | 502 | 502 | 1,000 |
| 2009/10/02 | 497 | 497 | 497 | 497 | 1,000 |
| 2009/10/01 | 497 | 497 | 497 | 497 | 1,000 |
| 2009/09/28 | 546 | 546 | 546 | 546 | 1,000 |
| 2009/09/18 | 546 | 546 | 546 | 546 | 1,000 |
| 2009/09/15 | 616 | 616 | 616 | 616 | 6,000 |
| 2009/09/14 | 516 | 516 | 516 | 516 | 1,000 |
| 2009/09/11 | 500 | 500 | 500 | 500 | 2,000 |
| 2009/09/09 | 500 | 500 | 500 | 500 | 3,000 |
| 2009/09/07 | 540 | 540 | 500 | 500 | 2,000 |
| 2009/08/28 | 473 | 473 | 473 | 473 | 1,000 |
| 2009/08/24 | 453 | 453 | 453 | 453 | 1,000 |
| 2009/08/17 | 493 | 493 | 493 | 493 | 4,000 |
| 2009/08/14 | 436 | 436 | 430 | 430 | 3,000 |
| 2009/07/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/07/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/07/22 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/07/15 | 450 | 450 | 450 | 450 | 5,000 |
| 2009/07/06 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/07/03 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/06/29 | 399 | 399 | 399 | 399 | 2,000 |
| 2009/06/25 | 398 | 399 | 398 | 399 | 2,000 |
| 2009/06/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/06/15 | 448 | 448 | 424 | 424 | 6,000 |
| 2009/06/12 | 441 | 455 | 441 | 451 | 5,000 |
| 2009/06/11 | 440 | 440 | 440 | 440 | 1,000 |
| 2009/05/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/05/15 | 400 | 400 | 400 | 400 | 5,000 |
| 2009/05/14 | 387 | 387 | 386 | 386 | 2,000 |
| 2009/05/07 | 400 | 400 | 365 | 365 | 3,000 |
| 2009/05/01 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/04/28 | 386 | 386 | 386 | 386 | 1,000 |
| 2009/04/17 | 357 | 357 | 357 | 357 | 2,000 |
| 2009/04/15 | 354 | 356 | 354 | 356 | 5,000 |
| 2009/04/14 | 359 | 359 | 359 | 359 | 1,000 |
| 2009/04/10 | 350 | 350 | 350 | 350 | 3,000 |
| 2009/04/07 | 351 | 351 | 351 | 351 | 1,000 |
| 2009/04/03 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/04/01 | 380 | 380 | 380 | 380 | 5,000 |
| 2009/03/31 | 359 | 359 | 359 | 359 | 2,000 |
| 2009/03/30 | 364 | 369 | 359 | 359 | 6,000 |
| 2009/03/26 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/03/25 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/03/16 | 340 | 355 | 340 | 355 | 28,000 |
| 2009/03/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/03/12 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/03/10 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/03/05 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/03/02 | 404 | 404 | 404 | 404 | 1,000 |
| 2009/02/27 | 404 | 404 | 404 | 404 | 1,000 |
| 2009/02/26 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/02/16 | 439 | 440 | 439 | 440 | 5,000 |
| 2009/02/13 | 435 | 442 | 435 | 440 | 3,000 |
| 2009/02/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/02/10 | 435 | 435 | 435 | 435 | 2,000 |
| 2009/02/09 | 450 | 450 | 435 | 435 | 2,000 |
| 2009/02/05 | 448 | 448 | 448 | 448 | 1,000 |
| 2009/01/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/01/15 | 485 | 485 | 485 | 485 | 4,000 |
| 2009/01/13 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/01/06 | 431 | 431 | 431 | 431 | 1,000 |