東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 579 | 579 | 579 | 579 | 1,000 |
2007/12/25 | 550 | 550 | 550 | 550 | 1,000 |
2007/12/19 | 572 | 572 | 561 | 561 | 3,000 |
2007/12/17 | 580 | 595 | 571 | 571 | 21,000 |
2007/12/14 | 625 | 625 | 625 | 625 | 1,000 |
2007/12/12 | 642 | 642 | 611 | 612 | 5,000 |
2007/12/10 | 638 | 640 | 620 | 620 | 6,000 |
2007/12/07 | 635 | 640 | 635 | 640 | 2,000 |
2007/12/06 | 614 | 632 | 614 | 630 | 4,000 |
2007/12/05 | 615 | 616 | 615 | 615 | 6,000 |
2007/11/29 | 602 | 602 | 602 | 602 | 2,000 |
2007/11/28 | 610 | 611 | 603 | 605 | 4,000 |
2007/11/26 | 602 | 602 | 600 | 600 | 2,000 |
2007/11/15 | 610 | 611 | 610 | 611 | 7,000 |
2007/11/12 | 588 | 588 | 588 | 588 | 1,000 |
2007/11/07 | 609 | 610 | 599 | 600 | 4,000 |
2007/11/06 | 605 | 605 | 605 | 605 | 1,000 |
2007/11/05 | 605 | 605 | 605 | 605 | 1,000 |
2007/11/01 | 590 | 590 | 589 | 589 | 2,000 |
2007/10/29 | 596 | 596 | 595 | 596 | 3,000 |
2007/10/26 | 594 | 595 | 593 | 594 | 4,000 |
2007/10/23 | 609 | 609 | 608 | 608 | 2,000 |
2007/10/15 | 609 | 610 | 609 | 610 | 7,000 |
2007/10/12 | 591 | 592 | 591 | 592 | 2,000 |
2007/10/10 | 601 | 601 | 600 | 601 | 4,000 |
2007/10/04 | 585 | 586 | 585 | 586 | 2,000 |
2007/09/28 | 609 | 610 | 609 | 610 | 2,000 |
2007/09/21 | 576 | 576 | 576 | 576 | 1,000 |
2007/09/18 | 608 | 611 | 608 | 611 | 11,000 |
2007/09/13 | 587 | 588 | 587 | 588 | 2,000 |
2007/09/12 | 609 | 610 | 603 | 603 | 11,000 |
2007/09/07 | 600 | 601 | 600 | 601 | 2,000 |
2007/09/05 | 619 | 619 | 616 | 616 | 2,000 |
2007/08/29 | 610 | 611 | 610 | 611 | 2,000 |
2007/08/24 | 602 | 602 | 602 | 602 | 1,000 |
2007/08/20 | 602 | 602 | 602 | 602 | 1,000 |
2007/08/16 | 618 | 618 | 618 | 618 | 1,000 |
2007/08/15 | 619 | 620 | 619 | 620 | 7,000 |
2007/08/13 | 610 | 615 | 610 | 611 | 5,000 |
2007/08/09 | 623 | 635 | 623 | 635 | 2,000 |
2007/08/08 | 602 | 611 | 600 | 611 | 14,000 |
2007/07/30 | 607 | 607 | 587 | 587 | 8,000 |
2007/07/26 | 590 | 590 | 590 | 590 | 2,000 |
2007/07/24 | 599 | 600 | 599 | 600 | 2,000 |
2007/07/17 | 621 | 622 | 607 | 607 | 6,000 |
2007/07/13 | 607 | 607 | 607 | 607 | 1,000 |
2007/07/06 | 601 | 602 | 600 | 600 | 6,000 |
2007/07/05 | 623 | 624 | 623 | 624 | 2,000 |
2007/07/04 | 623 | 624 | 623 | 623 | 4,000 |
2007/07/02 | 625 | 625 | 625 | 625 | 1,000 |
2007/06/28 | 621 | 621 | 617 | 617 | 2,000 |
2007/06/18 | 606 | 606 | 605 | 605 | 3,000 |
2007/06/15 | 620 | 620 | 620 | 620 | 5,000 |
2007/06/13 | 602 | 606 | 602 | 606 | 4,000 |
2007/06/11 | 610 | 610 | 610 | 610 | 1,000 |
2007/06/05 | 610 | 610 | 610 | 610 | 1,000 |
2007/06/04 | 606 | 607 | 606 | 607 | 3,000 |
2007/05/31 | 600 | 600 | 600 | 600 | 1,000 |
2007/05/30 | 598 | 598 | 598 | 598 | 2,000 |
2007/05/28 | 600 | 600 | 600 | 600 | 2,000 |
2007/05/24 | 600 | 600 | 600 | 600 | 1,000 |
2007/05/23 | 600 | 600 | 600 | 600 | 1,000 |
2007/05/17 | 586 | 595 | 586 | 595 | 2,000 |
2007/05/15 | 606 | 609 | 600 | 600 | 7,000 |
2007/05/14 | 609 | 609 | 609 | 609 | 1,000 |
2007/05/11 | 609 | 609 | 608 | 608 | 2,000 |
2007/05/10 | 599 | 599 | 599 | 599 | 1,000 |
2007/05/09 | 616 | 618 | 560 | 599 | 40,000 |
2007/05/08 | 615 | 616 | 615 | 616 | 2,000 |
2007/05/07 | 614 | 614 | 614 | 614 | 2,000 |
2007/05/02 | 614 | 614 | 614 | 614 | 1,000 |
2007/05/01 | 651 | 651 | 635 | 635 | 2,000 |
2007/04/23 | 635 | 635 | 635 | 635 | 2,000 |
2007/04/18 | 635 | 635 | 635 | 635 | 1,000 |
2007/04/16 | 634 | 640 | 634 | 640 | 9,000 |
2007/04/05 | 634 | 635 | 634 | 635 | 2,000 |
2007/04/03 | 615 | 616 | 615 | 616 | 3,000 |
2007/04/02 | 650 | 651 | 610 | 610 | 11,000 |
2007/03/30 | 610 | 610 | 610 | 610 | 2,000 |
2007/03/28 | 639 | 644 | 639 | 644 | 4,000 |
2007/03/15 | 641 | 642 | 641 | 642 | 5,000 |
2007/03/13 | 619 | 619 | 615 | 615 | 3,000 |
2007/03/12 | 619 | 626 | 619 | 625 | 5,000 |
2007/03/09 | 621 | 630 | 620 | 630 | 3,000 |
2007/03/05 | 648 | 648 | 648 | 648 | 1,000 |
2007/02/28 | 650 | 650 | 650 | 650 | 1,000 |
2007/02/23 | 650 | 650 | 650 | 650 | 4,000 |
2007/02/20 | 605 | 605 | 605 | 605 | 1,000 |
2007/02/16 | 625 | 625 | 625 | 625 | 1,000 |
2007/02/15 | 620 | 649 | 620 | 649 | 8,000 |
2007/02/13 | 620 | 620 | 620 | 620 | 2,000 |
2007/02/08 | 625 | 629 | 625 | 629 | 4,000 |
2007/02/05 | 631 | 631 | 628 | 628 | 7,000 |
2007/01/29 | 660 | 660 | 649 | 649 | 2,000 |
2007/01/23 | 630 | 630 | 630 | 630 | 1,000 |
2007/01/19 | 630 | 630 | 630 | 630 | 1,000 |
2007/01/15 | 630 | 630 | 630 | 630 | 5,000 |
2007/01/10 | 600 | 615 | 600 | 614 | 4,000 |
2007/01/05 | 612 | 612 | 611 | 611 | 2,000 |