東邦レマック(7422)の株価時系列情報
東邦レマック(7422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/12/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/12/24 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/12/22 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/12/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/17 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/12/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/15 | 465 | 480 | 465 | 480 | 7,000 |
| 2008/12/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/05 | 426 | 430 | 426 | 430 | 2,000 |
| 2008/12/04 | 427 | 427 | 426 | 426 | 2,000 |
| 2008/12/03 | 420 | 428 | 420 | 428 | 3,000 |
| 2008/12/02 | 401 | 401 | 401 | 401 | 3,000 |
| 2008/12/01 | 406 | 406 | 406 | 406 | 1,000 |
| 2008/11/28 | 426 | 426 | 426 | 426 | 2,000 |
| 2008/11/25 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/11/21 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/11/20 | 420 | 420 | 420 | 420 | 3,000 |
| 2008/11/17 | 490 | 490 | 490 | 490 | 4,000 |
| 2008/11/14 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/10/28 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/10/22 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/10/15 | 372 | 430 | 372 | 430 | 6,000 |
| 2008/10/14 | 378 | 378 | 378 | 378 | 1,000 |
| 2008/10/10 | 385 | 385 | 375 | 375 | 2,000 |
| 2008/10/09 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/10/08 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/10/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/10/06 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/10/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/09/29 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/09/22 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/09/19 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/09/16 | 489 | 493 | 489 | 493 | 9,000 |
| 2008/09/10 | 489 | 489 | 459 | 459 | 3,000 |
| 2008/09/08 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/09/05 | 469 | 469 | 469 | 469 | 1,000 |
| 2008/09/03 | 470 | 470 | 465 | 465 | 4,000 |
| 2008/08/29 | 468 | 468 | 468 | 468 | 2,000 |
| 2008/08/28 | 469 | 469 | 469 | 469 | 1,000 |
| 2008/08/15 | 477 | 477 | 477 | 477 | 4,000 |
| 2008/07/29 | 464 | 464 | 464 | 464 | 2,000 |
| 2008/07/28 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/07/24 | 460 | 460 | 460 | 460 | 6,000 |
| 2008/07/15 | 488 | 489 | 488 | 489 | 4,000 |
| 2008/07/14 | 489 | 489 | 489 | 489 | 1,000 |
| 2008/07/11 | 489 | 489 | 489 | 489 | 1,000 |
| 2008/07/08 | 480 | 490 | 480 | 490 | 3,000 |
| 2008/07/07 | 480 | 485 | 480 | 485 | 2,000 |
| 2008/07/03 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/06/20 | 448 | 452 | 447 | 447 | 4,000 |
| 2008/06/18 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/06/17 | 464 | 464 | 464 | 464 | 1,000 |
| 2008/06/16 | 475 | 480 | 475 | 475 | 12,000 |
| 2008/06/13 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/06/12 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/06/05 | 518 | 518 | 518 | 518 | 1,000 |
| 2008/06/02 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/05/30 | 511 | 511 | 511 | 511 | 1,000 |
| 2008/05/29 | 526 | 526 | 501 | 501 | 4,000 |
| 2008/05/28 | 535 | 535 | 535 | 535 | 1,000 |
| 2008/05/27 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/05/23 | 509 | 509 | 509 | 509 | 1,000 |
| 2008/05/15 | 517 | 518 | 517 | 518 | 5,000 |
| 2008/05/13 | 489 | 507 | 489 | 507 | 4,000 |
| 2008/05/12 | 478 | 478 | 456 | 456 | 4,000 |
| 2008/05/09 | 480 | 480 | 480 | 480 | 2,000 |
| 2008/05/08 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/05/07 | 480 | 480 | 480 | 480 | 7,000 |
| 2008/04/30 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/04/28 | 465 | 480 | 465 | 480 | 3,000 |
| 2008/04/25 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/04/22 | 480 | 480 | 480 | 480 | 5,000 |
| 2008/04/15 | 510 | 510 | 510 | 510 | 5,000 |
| 2008/04/11 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/04/07 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/04/01 | 535 | 535 | 525 | 525 | 6,000 |
| 2008/03/31 | 525 | 525 | 525 | 525 | 1,000 |
| 2008/03/28 | 530 | 530 | 530 | 530 | 4,000 |
| 2008/03/26 | 460 | 470 | 460 | 470 | 2,000 |
| 2008/03/25 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/03/24 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/03/17 | 555 | 556 | 555 | 556 | 10,000 |
| 2008/03/05 | 495 | 499 | 495 | 499 | 2,000 |
| 2008/02/28 | 530 | 531 | 530 | 531 | 2,000 |
| 2008/02/15 | 572 | 573 | 520 | 521 | 10,000 |
| 2008/02/14 | 535 | 535 | 530 | 530 | 2,000 |
| 2008/02/07 | 530 | 531 | 530 | 531 | 2,000 |
| 2008/02/05 | 570 | 571 | 570 | 571 | 2,000 |
| 2008/01/28 | 574 | 575 | 574 | 575 | 2,000 |
| 2008/01/17 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/01/15 | 578 | 579 | 578 | 578 | 7,000 |
| 2008/01/11 | 550 | 550 | 542 | 544 | 6,000 |
| 2008/01/08 | 550 | 550 | 550 | 550 | 1,000 |