日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

桜井製作所(7255)の株価時系列情報

桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 530 0
2010/12/29 0 0 0 530 0
2010/12/28 530 530 530 530 2,000
2010/12/27 530 530 530 530 2,900
2010/12/24 540 540 530 530 1,800
2010/12/22 530 550 530 550 3,200
2010/12/21 530 530 530 530 2,000
2010/12/20 530 530 530 530 3,000
2010/12/17 555 555 530 530 5,500
2010/12/16 550 555 550 555 1,100
2010/12/15 0 0 0 530 0
2010/12/14 530 530 530 530 1,000
2010/12/13 530 530 530 530 5,600
2010/12/10 0 0 0 530 0
2010/12/09 530 530 530 530 100
2010/12/08 0 0 0 535 0
2010/12/07 0 0 0 535 0
2010/12/06 0 0 0 535 0
2010/12/03 0 0 0 535 0
2010/12/02 0 0 0 535 0
2010/12/01 0 0 0 535 0
2010/11/30 0 0 0 535 0
2010/11/29 535 535 535 535 100
2010/11/26 535 535 535 535 2,900
2010/11/25 549 549 549 549 100
2010/11/24 0 0 0 539 0
2010/11/22 539 539 539 539 600
2010/11/19 530 530 530 530 100
2010/11/18 522 522 512 512 1,200
2010/11/17 0 0 0 531 0
2010/11/16 0 0 0 531 0
2010/11/15 531 531 531 531 800
2010/11/12 541 541 541 541 100
2010/11/11 546 556 546 556 2,800
2010/11/10 0 0 0 535 0
2010/11/09 0 0 0 512 0
2010/11/08 522 522 512 512 1,100
2010/11/05 539 541 539 541 300
2010/11/04 0 0 0 512 0
2010/11/02 0 0 0 512 0
2010/11/01 512 512 512 512 1,700
2010/10/29 0 0 0 541 0
2010/10/28 0 0 0 541 0
2010/10/27 0 0 0 541 0
2010/10/26 531 541 531 541 2,900
2010/10/25 549 549 549 549 600
2010/10/22 540 540 540 540 200
2010/10/21 0 0 0 540 0
2010/10/20 0 0 0 540 0
2010/10/19 519 519 519 519 2,000
2010/10/18 0 0 0 568 0
2010/10/15 0 0 0 568 0
2010/10/14 0 0 0 568 0
2010/10/13 0 0 0 568 0
2010/10/12 568 568 568 568 1,200
2010/10/08 0 0 0 568 0
2010/10/07 0 0 0 568 0
2010/10/06 568 568 568 568 100
2010/10/05 0 0 0 550 0
2010/10/04 0 0 0 550 0
2010/10/01 0 0 0 550 0
2010/09/30 550 550 550 550 100
2010/09/29 0 0 0 560 0
2010/09/28 0 0 0 583 0
2010/09/27 583 583 583 583 2,600
2010/09/24 0 0 0 593 0
2010/09/22 0 0 0 593 0
2010/09/21 593 593 593 593 1,100
2010/09/17 0 0 0 582 0
2010/09/16 0 0 0 582 0
2010/09/15 582 582 582 582 200
2010/09/14 0 0 0 590 0
2010/09/13 590 590 590 590 1,100
2010/09/10 0 0 0 590 0
2010/09/09 0 0 0 590 0
2010/09/08 0 0 0 571 0
2010/09/07 0 0 0 571 0
2010/09/06 0 0 0 571 0
2010/09/03 0 0 0 555 0
2010/09/02 0 0 0 555 0
2010/09/01 0 0 0 555 0
2010/08/31 0 0 0 555 0
2010/08/30 555 555 555 555 100
2010/08/27 572 572 512 555 12,100
2010/08/26 0 0 0 565 0
2010/08/25 0 0 0 565 0
2010/08/24 0 0 0 565 0
2010/08/23 0 0 0 552 0
2010/08/20 552 552 552 552 100
2010/08/19 0 0 0 540 0
2010/08/18 0 0 0 540 0
2010/08/17 0 0 0 540 0
2010/08/16 540 540 540 540 100
2010/08/13 0 0 0 610 0
2010/08/12 0 0 0 610 0
2010/08/11 610 610 610 610 1,100
2010/08/10 0 0 0 610 0
2010/08/09 0 0 0 610 0
2010/08/06 0 0 0 610 0
2010/08/05 0 0 0 610 0
2010/08/04 0 0 0 621 0
2010/08/03 0 0 0 621 0
2010/08/02 0 0 0 621 0
2010/07/30 0 0 0 621 0
2010/07/29 0 0 0 621 0
2010/07/28 0 0 0 621 0
2010/07/27 0 0 0 621 0
2010/07/26 621 621 621 621 2,400
2010/07/23 0 0 0 621 0
2010/07/22 0 0 0 621 0
2010/07/21 0 0 0 621 0
2010/07/20 621 621 621 621 400
2010/07/16 0 0 0 620 0
2010/07/15 0 0 0 620 0
2010/07/14 0 0 0 620 0
2010/07/13 620 620 620 620 100
2010/07/12 620 620 620 620 1,000
2010/07/09 0 0 0 620 0
2010/07/08 0 0 0 620 0
2010/07/07 620 620 620 620 100
2010/07/06 0 0 0 581 0
2010/07/05 0 0 0 571 0
2010/07/02 571 571 571 571 100
2010/07/01 0 0 0 621 0
2010/06/30 621 621 621 621 2,300
2010/06/29 621 621 621 621 2,100
2010/06/28 621 621 621 621 8,400
2010/06/25 0 0 0 621 0
2010/06/24 0 0 0 621 0
2010/06/23 0 0 0 621 0
2010/06/22 0 0 0 621 0
2010/06/21 621 621 621 621 900
2010/06/18 0 0 0 621 0
2010/06/17 0 0 0 621 0
2010/06/16 0 0 0 621 0
2010/06/15 0 0 0 621 0
2010/06/14 621 621 621 621 1,100
2010/06/11 0 0 0 615 0
2010/06/10 0 0 0 615 0
2010/06/09 0 0 0 615 0
2010/06/08 0 0 0 615 0
2010/06/07 0 0 0 615 0
2010/06/04 0 0 0 615 0
2010/06/03 0 0 0 615 0
2010/06/02 0 0 0 615 0
2010/06/01 0 0 0 615 0
2010/05/31 0 0 0 615 0
2010/05/28 0 0 0 615 0
2010/05/27 615 615 615 615 2,500
2010/05/26 615 615 615 615 100
2010/05/25 0 0 0 581 0
2010/05/24 0 0 0 581 0
2010/05/21 581 581 581 581 200
2010/05/20 601 601 601 601 400
2010/05/19 590 590 590 590 800
2010/05/18 600 600 600 600 100
2010/05/17 0 0 0 649 0
2010/05/14 649 649 649 649 1,300
2010/05/13 0 0 0 640 0
2010/05/12 0 0 0 640 0
2010/05/11 640 640 640 640 1,200
2010/05/10 0 0 0 640 0
2010/05/07 0 0 0 640 0
2010/05/06 0 0 0 640 0
2010/04/30 0 0 0 640 0
2010/04/28 0 0 0 640 0
2010/04/27 640 640 640 640 200
2010/04/26 639 639 639 639 2,400
2010/04/23 639 639 639 639 800
2010/04/22 0 0 0 639 0
2010/04/21 0 0 0 639 0
2010/04/20 639 639 639 639 900
2010/04/19 0 0 0 631 0
2010/04/16 0 0 0 631 0
2010/04/15 0 0 0 631 0
2010/04/14 0 0 0 631 0
2010/04/13 631 631 631 631 700
2010/04/12 631 631 631 631 500
2010/04/09 0 0 0 631 0
2010/04/08 631 631 631 631 100
2010/04/07 0 0 0 580 0
2010/04/06 0 0 0 580 0
2010/04/05 0 0 0 580 0
2010/04/02 0 0 0 580 0
2010/04/01 0 0 0 580 0
2010/03/31 580 580 580 580 100
2010/03/30 620 620 600 600 200
2010/03/29 631 636 620 620 600
2010/03/26 630 631 630 631 2,400
2010/03/25 630 630 630 630 100
2010/03/23 622 622 622 622 900
2010/03/12 620 620 610 610 1,700
2010/02/26 600 600 600 600 2,600
2010/02/25 581 600 581 600 1,100
2010/02/22 581 581 581 581 900
2010/02/12 590 590 570 570 1,600
2010/02/10 640 640 640 640 100
2010/02/03 581 581 581 581 2,400
2010/01/28 626 626 626 626 1,000
2010/01/27 616 616 616 616 600
2010/01/26 596 596 596 596 800
2010/01/20 596 596 596 596 1,000
2010/01/12 585 585 585 585 1,300

このページの先頭へ