日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

桜井製作所(7255)の株価時系列情報

桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 0 2,260 2,260 2,260 1,000
1989/12/28 0 2,200 2,200 2,200 1,000
1989/12/27 0 2,090 2,090 2,090 2,000
1989/12/26 0 2,060 2,050 2,060 4,000
1989/12/25 0 2,030 2,000 2,030 7,000
1989/12/22 0 1,930 1,820 1,930 4,000
1989/12/21 0 1,760 1,750 1,760 3,000
1989/12/20 0 1,730 1,710 1,710 2,000
1989/12/15 0 1,700 1,630 1,650 4,000
1989/12/14 0 1,600 1,600 1,600 1,000
1989/12/12 0 1,600 1,600 1,600 1,000
1989/12/08 0 1,620 1,620 1,620 2,000
1989/12/06 0 1,630 1,630 1,630 3,000
1989/12/05 0 1,630 1,630 1,630 1,000
1989/12/04 0 1,630 1,630 1,630 4,000
1989/12/01 0 1,620 1,620 1,620 5,000
1989/11/30 0 1,580 1,520 1,520 3,000
1989/11/27 0 1,640 1,640 1,640 1,000
1989/11/24 0 1,650 1,620 1,650 3,000
1989/11/22 0 1,580 1,580 1,580 1,000
1989/11/21 0 1,700 1,690 1,690 3,000
1989/11/20 0 1,660 1,650 1,660 8,000
1989/11/17 0 1,410 1,300 1,410 9,000
1989/11/15 0 1,230 1,230 1,230 1,000
1989/11/09 0 1,270 1,220 1,220 2,000
1989/11/01 0 1,260 1,260 1,260 1,000
1989/10/31 0 1,270 1,270 1,270 1,000
1989/10/30 0 1,300 1,300 1,300 2,000
1989/10/27 0 1,300 1,300 1,300 1,000
1989/10/26 0 1,280 1,280 1,280 5,000
1989/10/25 0 1,270 1,270 1,270 1,000
1989/10/23 0 1,280 1,280 1,280 1,000
1989/10/20 0 1,320 1,320 1,320 1,000
1989/10/19 0 1,320 1,320 1,320 3,000
1989/10/16 0 1,320 1,310 1,310 2,000
1989/10/13 0 1,320 1,320 1,320 5,000
1989/10/12 0 1,310 1,310 1,310 1,000
1989/10/11 0 1,320 1,280 1,280 5,000
1989/10/09 0 1,300 1,280 1,300 2,000
1989/10/06 0 1,280 1,280 1,280 1,000
1989/10/05 0 1,280 1,270 1,280 2,000
1989/09/29 0 1,240 1,240 1,240 1,000
1989/09/28 0 1,250 1,250 1,250 1,000
1989/09/27 0 1,250 1,240 1,240 4,000
1989/09/25 0 1,230 1,230 1,230 4,000
1989/09/22 0 1,240 1,240 1,240 2,000
1989/09/21 0 1,250 1,250 1,250 2,000
1989/09/20 0 1,150 1,150 1,150 1,000
1989/09/08 0 1,150 1,130 1,150 3,000
1989/09/07 0 1,120 1,120 1,120 1,000
1989/09/05 0 1,100 1,100 1,100 3,000
1989/09/04 0 1,110 1,110 1,110 1,000
1989/08/30 0 1,100 1,100 1,100 1,000
1989/08/29 0 1,100 1,080 1,080 4,000
1989/08/28 0 1,100 1,100 1,100 1,000
1989/08/25 0 1,080 1,070 1,080 2,000
1989/08/24 0 1,070 1,050 1,070 9,000
1989/08/23 0 1,070 1,060 1,070 2,000
1989/08/18 0 1,070 1,070 1,070 1,000
1989/08/15 0 970 970 970 1,000
1989/08/11 0 960 960 960 1,000
1989/08/08 0 955 955 955 1,000
1989/07/28 0 950 950 950 1,000
1989/07/21 0 927 927 927 1,000
1989/07/19 0 945 945 945 3,000
1989/07/18 0 930 930 930 1,000
1989/07/17 0 940 940 940 1,000
1989/07/13 0 930 930 930 4,000
1989/07/12 0 930 930 930 2,000
1989/06/30 0 927 927 927 3,000
1989/06/29 0 930 930 930 1,000
1989/06/26 0 927 927 927 1,000
1989/06/22 0 928 928 928 1,000
1989/06/16 0 900 900 900 2,000
1989/05/19 0 969 969 969 1,000
1989/05/18 0 901 901 901 1,000
1989/04/28 0 930 930 930 1,000
1989/04/27 0 930 930 930 1,000
1989/04/25 0 970 970 970 1,000
1989/03/23 0 930 930 930 1,000
1989/03/22 0 930 930 930 1,000
1989/03/17 0 910 910 910 2,000
1989/03/03 0 870 870 870 1,000
1989/02/28 0 850 850 850 6,000
1989/02/21 0 930 930 930 1,000
1989/02/17 0 930 930 930 2,000
1989/02/15 0 950 950 950 1,000
1989/02/06 0 960 960 960 1,000
1989/02/03 0 960 960 960 2,000
1989/02/02 0 945 945 945 1,000
1989/02/01 0 950 950 950 1,000
1989/01/30 0 960 960 960 2,000
1989/01/27 0 940 940 940 1,000
1989/01/24 0 980 960 980 5,000
1989/01/23 0 990 960 990 2,000
1989/01/19 0 930 910 930 7,000
1989/01/18 0 910 910 910 5,000
1989/01/17 0 910 910 910 1,000
1989/01/13 0 885 850 885 2,000
1989/01/10 0 785 785 785 1,000

このページの先頭へ