桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/24 | 500 | 500 | 500 | 500 | 1,000 |
1993/12/22 | 500 | 500 | 500 | 500 | 1,000 |
1993/12/20 | 510 | 510 | 510 | 510 | 2,000 |
1993/12/15 | 500 | 500 | 500 | 500 | 50,000 |
1993/11/24 | 525 | 525 | 525 | 525 | 4,000 |
1993/10/21 | 600 | 600 | 600 | 600 | 1,000 |
1993/10/13 | 600 | 600 | 600 | 600 | 1,000 |
1993/10/12 | 600 | 600 | 600 | 600 | 2,000 |
1993/09/28 | 591 | 591 | 591 | 591 | 5,000 |
1993/09/22 | 595 | 595 | 595 | 595 | 1,000 |
1993/09/21 | 595 | 595 | 595 | 595 | 1,000 |
1993/09/20 | 599 | 599 | 599 | 599 | 1,000 |
1993/09/17 | 600 | 600 | 599 | 599 | 2,000 |
1993/09/16 | 600 | 600 | 600 | 600 | 1,000 |
1993/09/14 | 600 | 600 | 600 | 600 | 2,000 |
1993/09/13 | 600 | 600 | 600 | 600 | 1,000 |
1993/09/08 | 600 | 600 | 600 | 600 | 1,000 |
1993/09/06 | 600 | 600 | 600 | 600 | 4,000 |
1993/09/03 | 600 | 600 | 600 | 600 | 12,000 |
1993/08/25 | 640 | 640 | 640 | 640 | 1,000 |
1993/08/23 | 720 | 720 | 670 | 670 | 3,000 |
1993/08/17 | 730 | 730 | 730 | 730 | 1,000 |
1993/07/28 | 799 | 799 | 799 | 799 | 24,000 |
1993/07/19 | 810 | 810 | 810 | 810 | 1,000 |
1993/07/12 | 810 | 810 | 810 | 810 | 1,000 |
1993/06/17 | 900 | 900 | 900 | 900 | 1,000 |
1993/05/21 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
1993/05/19 | 899 | 900 | 899 | 900 | 3,000 |
1993/05/14 | 800 | 801 | 800 | 801 | 5,000 |
1993/05/12 | 801 | 801 | 801 | 801 | 1,000 |
1993/04/13 | 800 | 800 | 800 | 800 | 2,000 |
1993/03/30 | 640 | 640 | 640 | 640 | 1,000 |
1993/03/19 | 543 | 544 | 543 | 544 | 5,000 |
1993/03/18 | 544 | 544 | 544 | 544 | 1,000 |
1993/03/11 | 601 | 601 | 600 | 600 | 3,000 |
1993/03/04 | 629 | 629 | 629 | 629 | 1,000 |
1993/03/03 | 630 | 630 | 629 | 629 | 8,000 |
1993/03/02 | 600 | 630 | 600 | 630 | 7,000 |
1993/02/25 | 630 | 630 | 630 | 630 | 5,000 |
1993/02/24 | 640 | 640 | 630 | 630 | 4,000 |
1993/02/23 | 630 | 630 | 630 | 630 | 1,000 |
1993/02/15 | 650 | 650 | 650 | 650 | 1,000 |
1993/02/12 | 700 | 700 | 700 | 700 | 1,000 |
1993/01/27 | 700 | 700 | 700 | 700 | 1,000 |
1993/01/26 | 700 | 700 | 700 | 700 | 4,000 |
1993/01/20 | 700 | 700 | 700 | 700 | 1,000 |