桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/01 | 890 | 890 | 890 | 890 | 1,000 |
| 1999/11/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1999/11/17 | 870 | 870 | 870 | 870 | 1,000 |
| 1999/11/15 | 890 | 890 | 890 | 890 | 1,000 |
| 1999/11/10 | 900 | 900 | 900 | 900 | 2,000 |
| 1999/11/09 | 930 | 930 | 920 | 920 | 3,000 |
| 1999/11/04 | 940 | 950 | 940 | 950 | 8,000 |
| 1999/11/02 | 940 | 940 | 940 | 940 | 1,000 |
| 1999/11/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/10/26 | 900 | 950 | 900 | 950 | 3,000 |
| 1999/10/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/10/18 | 920 | 920 | 920 | 920 | 1,000 |
| 1999/10/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/09/30 | 920 | 920 | 920 | 920 | 1,000 |
| 1999/09/29 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/09/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/09/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/09/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/09/07 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/09/03 | 950 | 950 | 950 | 950 | 2,000 |
| 1999/08/27 | 950 | 950 | 950 | 950 | 3,000 |
| 1999/08/11 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/08/05 | 950 | 950 | 950 | 950 | 3,000 |
| 1999/08/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/08/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/07/22 | 920 | 920 | 920 | 920 | 1,000 |
| 1999/07/14 | 910 | 910 | 910 | 910 | 1,000 |
| 1999/07/13 | 910 | 910 | 910 | 910 | 3,000 |
| 1999/07/08 | 900 | 910 | 900 | 900 | 6,000 |
| 1999/07/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1999/07/01 | 900 | 900 | 900 | 900 | 2,000 |
| 1999/06/30 | 899 | 900 | 899 | 900 | 2,000 |
| 1999/06/11 | 899 | 899 | 899 | 899 | 1,000 |
| 1999/05/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/05/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/05/10 | 850 | 850 | 850 | 850 | 2,000 |
| 1999/04/20 | 850 | 850 | 850 | 850 | 5,000 |
| 1999/04/14 | 850 | 850 | 850 | 850 | 5,000 |
| 1999/03/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/03/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/03/15 | 840 | 840 | 840 | 840 | 1,000 |
| 1999/03/11 | 850 | 850 | 840 | 840 | 2,000 |
| 1999/02/23 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/02/18 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/02/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/02/16 | 850 | 850 | 850 | 850 | 2,000 |
| 1999/02/12 | 850 | 850 | 850 | 850 | 3,000 |
| 1999/02/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/01/29 | 835 | 835 | 835 | 835 | 2,000 |
| 1999/01/21 | 850 | 850 | 850 | 850 | 3,000 |
| 1999/01/18 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/01/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/01/04 | 850 | 850 | 850 | 850 | 1,000 |