桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/22 | 850 | 900 | 850 | 900 | 2,000 |
| 1998/12/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/12/08 | 821 | 821 | 821 | 821 | 1,000 |
| 1998/11/24 | 821 | 821 | 821 | 821 | 3,000 |
| 1998/11/18 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/11/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/10/29 | 820 | 820 | 820 | 820 | 4,000 |
| 1998/10/22 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/10/21 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/10/20 | 880 | 880 | 880 | 880 | 3,000 |
| 1998/10/12 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/09/25 | 820 | 820 | 820 | 820 | 2,000 |
| 1998/09/22 | 830 | 830 | 800 | 800 | 5,000 |
| 1998/09/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/09/08 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/09/04 | 820 | 820 | 820 | 820 | 2,000 |
| 1998/08/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/08/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/07/15 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1998/07/14 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1998/07/13 | 1,370 | 1,370 | 1,250 | 1,250 | 8,000 |
| 1998/07/10 | 1,280 | 1,400 | 1,280 | 1,400 | 4,000 |
| 1998/07/08 | 1,000 | 1,080 | 1,000 | 1,080 | 7,000 |
| 1998/06/30 | 999 | 999 | 999 | 999 | 2,000 |
| 1998/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/04/22 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/04/01 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/03/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/03/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/02/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/01/29 | 899 | 899 | 880 | 880 | 3,000 |
| 1998/01/07 | 880 | 880 | 880 | 880 | 1,000 |