桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/12/25 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/12/22 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/12/11 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/11/29 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/11/28 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/11/13 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/10/31 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/10/30 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/10/27 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/10/26 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/10/13 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/10/11 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/10/02 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/09/29 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/09/11 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/09/08 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/09/01 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/08/31 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/08/30 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/08/25 | 819 | 819 | 819 | 819 | 12,000 |
| 2000/08/24 | 810 | 810 | 810 | 810 | 3,000 |
| 2000/08/21 | 809 | 809 | 809 | 809 | 1,000 |
| 2000/08/16 | 820 | 820 | 820 | 820 | 1,000 |
| 2000/08/03 | 840 | 840 | 840 | 840 | 1,000 |
| 2000/08/01 | 840 | 840 | 840 | 840 | 1,000 |
| 2000/07/25 | 820 | 820 | 820 | 820 | 1,000 |
| 2000/07/11 | 860 | 860 | 860 | 860 | 1,000 |
| 2000/07/10 | 860 | 860 | 860 | 860 | 1,000 |
| 2000/07/07 | 880 | 880 | 880 | 880 | 1,000 |
| 2000/07/06 | 880 | 880 | 880 | 880 | 1,000 |
| 2000/07/05 | 880 | 880 | 880 | 880 | 1,000 |
| 2000/06/29 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/06/28 | 810 | 810 | 810 | 810 | 7,000 |
| 2000/06/23 | 795 | 795 | 795 | 795 | 1,000 |
| 2000/06/12 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/06/02 | 815 | 815 | 815 | 815 | 1,000 |
| 2000/06/01 | 815 | 815 | 815 | 815 | 1,000 |
| 2000/05/31 | 815 | 815 | 815 | 815 | 1,000 |
| 2000/05/16 | 820 | 820 | 820 | 820 | 1,000 |
| 2000/05/11 | 820 | 820 | 820 | 820 | 1,000 |
| 2000/05/01 | 835 | 835 | 835 | 835 | 1,000 |
| 2000/04/28 | 835 | 835 | 835 | 835 | 1,000 |
| 2000/04/11 | 840 | 840 | 840 | 840 | 1,000 |
| 2000/04/05 | 840 | 840 | 840 | 840 | 1,000 |
| 2000/04/03 | 835 | 835 | 835 | 835 | 1,000 |
| 2000/03/23 | 850 | 850 | 850 | 850 | 5,000 |
| 2000/03/13 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/03/03 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/03/02 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/03/01 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/02/22 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/02/14 | 845 | 845 | 845 | 845 | 1,000 |
| 2000/02/09 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/02/04 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/02/02 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/02/01 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/01/12 | 885 | 885 | 885 | 885 | 1,000 |
| 2000/01/11 | 885 | 885 | 885 | 885 | 1,000 |
| 2000/01/07 | 890 | 890 | 890 | 890 | 1,000 |
| 2000/01/06 | 895 | 895 | 890 | 890 | 2,000 |
| 2000/01/04 | 890 | 890 | 890 | 890 | 1,000 |