桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 810 | 810 | 810 | 810 | 3,000 |
| 2001/12/21 | 819 | 819 | 819 | 819 | 1,000 |
| 2001/12/20 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/12/19 | 825 | 825 | 825 | 825 | 1,000 |
| 2001/12/11 | 827 | 827 | 827 | 827 | 1,000 |
| 2001/11/26 | 829 | 829 | 829 | 829 | 2,000 |
| 2001/11/12 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/10/29 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/10/26 | 828 | 828 | 828 | 828 | 2,000 |
| 2001/10/11 | 839 | 839 | 839 | 839 | 1,000 |
| 2001/09/26 | 850 | 850 | 850 | 850 | 2,000 |
| 2001/09/17 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/09/11 | 835 | 835 | 835 | 835 | 1,000 |
| 2001/09/04 | 835 | 835 | 835 | 835 | 2,000 |
| 2001/08/30 | 855 | 855 | 855 | 855 | 2,000 |
| 2001/08/20 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/08/07 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/08/03 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/08/02 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/07/30 | 830 | 830 | 830 | 830 | 2,000 |
| 2001/07/26 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/07/11 | 845 | 845 | 845 | 845 | 2,000 |
| 2001/07/09 | 845 | 845 | 845 | 845 | 3,000 |
| 2001/07/03 | 855 | 855 | 845 | 845 | 3,000 |
| 2001/07/02 | 842 | 845 | 842 | 845 | 2,000 |
| 2001/06/27 | 855 | 855 | 855 | 855 | 2,000 |
| 2001/06/26 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/06/25 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/06/18 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/06/15 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/06/14 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/06/08 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/06/07 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/05/30 | 855 | 855 | 855 | 855 | 2,000 |
| 2001/05/28 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/05/11 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/05/02 | 855 | 855 | 855 | 855 | 3,000 |
| 2001/04/23 | 825 | 825 | 825 | 825 | 1,000 |
| 2001/03/29 | 750 | 780 | 750 | 780 | 2,000 |
| 2001/03/28 | 760 | 760 | 750 | 750 | 2,000 |
| 2001/03/12 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/03/01 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/02/28 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/02/27 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/02/13 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/01/30 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/01/29 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/01/17 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/01/12 | 789 | 789 | 789 | 789 | 1,000 |
| 2001/01/09 | 789 | 789 | 789 | 789 | 1,000 |
| 2001/01/05 | 790 | 790 | 770 | 770 | 3,000 |
| 2001/01/04 | 790 | 790 | 790 | 790 | 1,000 |