日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

桜井製作所(7255)の株価時系列情報

桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/28 1,140 1,140 1,140 1,140 2,700
2004/12/27 1,040 1,140 1,040 1,140 1,400
2004/12/22 1,000 1,000 1,000 1,000 100
2004/12/20 1,040 1,040 1,040 1,040 3,400
2004/12/17 1,040 1,040 1,040 1,040 200
2004/12/16 1,050 1,050 1,050 1,050 1,200
2004/12/02 1,030 1,030 1,030 1,030 200
2004/11/30 1,010 1,010 1,010 1,010 800
2004/11/16 970 970 970 970 900
2004/11/12 980 980 980 980 500
2004/11/11 980 980 980 980 700
2004/11/10 1,020 1,020 980 980 3,000
2004/10/26 1,020 1,020 1,020 1,020 1,200
2004/10/18 1,020 1,020 1,020 1,020 300
2004/10/14 986 986 985 985 1,000
2004/09/28 1,100 1,100 1,100 1,100 200
2004/09/27 1,100 1,100 1,100 1,100 1,700
2004/09/14 1,100 1,100 1,100 1,100 300
2004/09/13 1,090 1,090 1,090 1,090 500
2004/09/09 1,100 1,100 1,100 1,100 1,000
2004/09/08 1,100 1,100 1,100 1,100 1,500
2004/09/03 1,080 1,080 1,080 1,080 100
2004/09/01 1,100 1,100 1,100 1,100 1,000
2004/08/31 1,100 1,100 1,100 1,100 1,000
2004/08/30 1,090 1,090 1,090 1,090 600
2004/08/12 1,080 1,080 1,080 1,080 800
2004/08/09 1,150 1,150 1,150 1,150 1,500
2004/08/04 1,100 1,100 1,100 1,100 200
2004/07/27 1,200 1,200 1,200 1,200 500
2004/07/26 1,200 1,200 1,200 1,200 1,000
2004/07/22 1,200 1,200 1,200 1,200 300
2004/07/21 1,200 1,200 1,200 1,200 1,000
2004/07/15 1,260 1,260 1,260 1,260 600
2004/07/12 1,200 1,250 1,200 1,250 5,100
2004/07/05 1,220 1,220 1,220 1,220 3,000
2004/07/01 1,250 1,260 1,250 1,250 3,400
2004/06/30 1,230 1,250 1,230 1,250 2,800
2004/06/29 1,170 1,230 1,170 1,230 1,100
2004/06/28 1,150 1,150 1,150 1,150 500
2004/06/23 1,150 1,150 1,150 1,150 500
2004/06/22 1,130 1,130 1,130 1,130 200
2004/06/11 1,080 1,080 1,080 1,080 100
2004/06/03 1,100 1,100 1,100 1,100 100
2004/06/02 1,100 1,100 1,100 1,100 400
2004/06/01 1,100 1,100 1,100 1,100 1,600
2004/05/31 1,100 1,100 1,100 1,100 3,200
2004/05/28 1,080 1,080 1,080 1,080 100
2004/05/20 1,100 1,100 1,100 1,100 1,000
2004/05/19 1,100 1,100 1,100 1,100 200
2004/05/18 1,100 1,100 1,100 1,100 1,000
2004/05/17 1,080 1,080 1,070 1,070 700
2004/05/13 1,040 1,040 1,040 1,040 100
2004/05/11 1,000 1,000 1,000 1,000 100
2004/04/28 1,030 1,030 1,010 1,010 1,800
2004/04/27 1,030 1,030 1,030 1,030 100
2004/04/26 1,010 1,010 1,010 1,010 2,000
2004/04/23 990 1,010 990 1,010 1,100
2004/04/21 990 990 990 990 100
2004/04/16 995 995 995 995 1,000
2004/04/15 975 975 975 975 1,100
2004/04/14 975 975 975 975 2,000
2004/04/13 950 975 950 975 1,100
2004/04/12 930 930 930 930 1,000
2004/04/09 930 930 930 930 100
2004/04/07 930 930 930 930 2,000
2004/04/02 910 910 910 910 2,000
2004/03/31 900 900 900 900 100
2004/03/30 900 901 900 900 1,200
2004/03/29 900 900 900 900 200
2004/03/26 895 895 895 895 1,000
2004/03/25 875 875 875 875 100
2004/03/24 875 875 875 875 1,000
2004/03/23 875 875 875 875 1,000
2004/03/12 875 875 875 875 900
2004/03/02 870 870 870 870 1,000
2004/03/01 865 865 865 865 2,000
2004/02/17 870 870 870 870 1,000
2004/02/16 870 870 870 870 1,000
2004/01/30 850 850 850 850 2,100
2004/01/29 842 842 842 842 2,500
2004/01/26 820 820 820 820 500
2004/01/19 820 820 820 820 500
2004/01/15 809 809 809 809 500

このページの先頭へ