桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/12/21 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/12/19 | 940 | 940 | 930 | 930 | 3,000 |
| 1995/12/11 | 925 | 925 | 900 | 925 | 7,000 |
| 1995/12/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/11/29 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/11/27 | 895 | 895 | 895 | 895 | 1,000 |
| 1995/11/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/11/01 | 888 | 888 | 888 | 888 | 1,000 |
| 1995/10/25 | 866 | 866 | 866 | 866 | 2,000 |
| 1995/10/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/10/12 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/10/11 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/10/05 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/14 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/09/06 | 887 | 890 | 887 | 890 | 2,000 |
| 1995/08/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/08/11 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/07/31 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/07/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/07/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/07/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/07/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/06/30 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/06/29 | 890 | 900 | 890 | 900 | 13,000 |
| 1995/06/16 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/06/13 | 901 | 901 | 900 | 900 | 2,000 |
| 1995/06/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/05/23 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/05/22 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/05/02 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/04/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/04/10 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/04/03 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/03/29 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/03/23 | 850 | 850 | 840 | 840 | 2,000 |
| 1995/03/22 | 847 | 847 | 847 | 847 | 1,000 |
| 1995/03/16 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/03/10 | 841 | 841 | 841 | 841 | 1,000 |
| 1995/02/24 | 846 | 846 | 846 | 846 | 1,000 |
| 1995/02/16 | 832 | 832 | 832 | 832 | 1,000 |
| 1995/02/15 | 832 | 832 | 832 | 832 | 1,000 |
| 1995/02/09 | 904 | 904 | 904 | 904 | 1,000 |
| 1995/02/03 | 949 | 949 | 949 | 949 | 2,000 |
| 1995/01/31 | 929 | 929 | 929 | 929 | 1,000 |
| 1995/01/30 | 950 | 950 | 935 | 935 | 2,000 |
| 1995/01/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/01/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/01/11 | 1,280 | 1,340 | 1,280 | 1,310 | 18,000 |
| 1995/01/10 | 1,160 | 1,250 | 1,160 | 1,250 | 12,000 |
| 1995/01/09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/01/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |