日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

桜井製作所(7255)の株価時系列情報

桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 0 1,350 1,350 1,350 1,000
1990/12/17 0 1,420 1,420 1,420 1,000
1990/12/03 0 1,350 1,350 1,350 2,000
1990/11/21 0 1,300 1,300 1,300 2,000
1990/11/20 0 1,270 1,270 1,270 5,000
1990/11/07 0 1,200 1,200 1,200 1,000
1990/10/04 0 1,310 1,310 1,310 1,000
1990/10/01 0 1,300 1,300 1,300 3,000
1990/09/28 0 1,300 1,300 1,300 1,000
1990/09/27 0 1,300 1,300 1,300 1,000
1990/09/21 0 1,300 1,300 1,300 1,000
1990/09/05 0 1,750 1,750 1,750 1,000
1990/09/04 0 1,750 1,750 1,750 2,000
1990/08/31 0 1,750 1,750 1,750 1,000
1990/08/23 0 1,800 1,800 1,800 1,000
1990/08/21 0 1,900 1,900 1,900 1,000
1990/08/17 0 1,900 1,900 1,900 1,000
1990/08/15 0 1,870 1,870 1,870 1,000
1990/08/14 0 1,870 1,870 1,870 1,000
1990/08/02 0 2,150 2,150 2,150 1,000
1990/08/01 0 2,150 2,150 2,150 6,000
1990/07/31 0 2,100 2,100 2,100 1,000
1990/07/25 0 2,390 2,390 2,390 1,000
1990/07/24 0 2,400 2,400 2,400 1,000
1990/07/18 0 2,490 2,490 2,490 1,000
1990/07/17 0 2,550 2,550 2,550 1,000
1990/07/12 0 2,690 2,660 2,660 10,000
1990/07/11 0 2,650 2,650 2,650 2,000
1990/07/10 0 2,650 2,600 2,630 8,000
1990/07/09 0 2,600 2,560 2,580 4,000
1990/07/06 0 2,540 2,350 2,540 6,000
1990/07/04 0 2,540 2,540 2,540 1,000
1990/07/03 0 2,550 2,550 2,550 2,000
1990/07/02 0 2,570 2,550 2,550 3,000
1990/06/28 0 2,590 2,590 2,590 1,000
1990/06/26 0 2,640 2,640 2,640 2,000
1990/06/25 0 2,660 2,660 2,660 2,000
1990/06/22 0 2,680 2,680 2,680 1,000
1990/06/20 0 2,630 2,630 2,630 1,000
1990/06/19 0 2,700 2,600 2,600 5,000
1990/06/18 0 2,690 2,690 2,690 4,000
1990/06/15 0 2,680 2,650 2,680 4,000
1990/06/14 0 2,650 2,640 2,640 6,000
1990/06/13 0 2,630 2,600 2,630 6,000
1990/06/12 0 2,600 2,600 2,600 2,000
1990/06/11 0 2,640 2,520 2,640 3,000
1990/06/08 0 2,680 2,620 2,680 8,000
1990/06/07 0 2,610 2,570 2,610 10,000
1990/06/04 0 2,480 2,480 2,480 2,000
1990/06/01 0 2,490 2,480 2,490 3,000
1990/05/31 0 2,490 2,490 2,490 1,000
1990/05/29 0 2,590 2,550 2,550 2,000
1990/05/28 0 2,640 2,600 2,640 4,000
1990/05/25 0 2,700 2,600 2,600 9,000
1990/05/24 0 2,700 2,600 2,650 11,000
1990/05/23 0 2,500 2,350 2,500 6,000
1990/05/22 0 2,250 2,210 2,250 2,000
1990/05/21 0 2,200 2,150 2,200 3,000
1990/05/18 0 2,150 2,150 2,150 1,000
1990/05/17 0 2,240 2,200 2,240 3,000
1990/05/16 0 2,300 2,300 2,300 1,000
1990/05/09 0 2,400 2,400 2,400 1,000
1990/05/08 0 2,400 2,400 2,400 1,000
1990/05/07 0 2,450 2,450 2,450 1,000
1990/05/01 0 2,400 2,400 2,400 1,000
1990/04/26 0 2,200 2,200 2,200 1,000
1990/04/20 0 2,550 2,510 2,550 8,000
1990/04/19 0 2,700 2,650 2,700 5,000
1990/04/18 0 2,600 2,440 2,600 7,000
1990/04/17 0 2,360 2,360 2,360 2,000
1990/04/16 0 2,280 2,240 2,280 5,000
1990/04/13 0 2,210 2,200 2,200 4,000
1990/04/12 0 2,200 2,200 2,200 1,000
1990/04/06 0 1,860 1,860 1,860 3,000
1990/04/02 0 2,200 2,200 2,200 1,000
1990/03/30 0 2,300 2,300 2,300 2,000
1990/03/23 0 2,100 2,100 2,100 1,000
1990/03/14 0 2,480 2,480 2,480 3,000
1990/03/13 0 2,500 2,480 2,480 2,000
1990/03/12 0 2,500 2,500 2,500 2,000
1990/03/06 0 2,500 2,500 2,500 1,000
1990/02/28 0 2,550 2,550 2,550 1,000
1990/02/26 0 2,580 2,580 2,580 1,000
1990/02/16 0 2,650 2,650 2,650 1,000
1990/02/15 0 2,650 2,650 2,650 1,000
1990/02/09 0 2,800 2,750 2,750 2,000
1990/01/29 0 2,630 2,630 2,630 3,000
1990/01/26 0 2,950 2,950 2,950 4,000
1990/01/25 0 3,000 3,000 3,000 11,000
1990/01/24 0 2,800 2,800 2,800 3,000
1990/01/23 0 2,600 2,510 2,600 10,000
1990/01/22 0 2,450 2,450 2,450 1,000
1990/01/19 0 2,250 2,250 2,250 2,000
1990/01/18 0 2,450 2,450 2,450 2,000
1990/01/17 0 2,500 2,500 2,500 4,000
1990/01/16 0 2,540 2,540 2,540 1,000
1990/01/12 0 2,560 2,560 2,560 2,000
1990/01/11 0 2,550 2,550 2,550 3,000
1990/01/10 0 2,600 2,590 2,600 12,000
1990/01/09 0 2,590 2,590 2,590 1,000
1990/01/08 0 2,600 2,550 2,600 16,000
1990/01/05 0 2,600 2,600 2,600 3,000

このページの先頭へ