桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/19 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/11/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/11/14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/11/11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/11/05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/10/22 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/10/11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/10/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/09/20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/09/17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/08/30 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1996/08/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/08/27 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1996/08/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/08/08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/08/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/08/06 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1996/08/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/07/25 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1996/07/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/07/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/06/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/06/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/06/25 | 1,080 | 1,090 | 1,080 | 1,080 | 3,000 |
| 1996/06/24 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 |
| 1996/06/19 | 1,090 | 1,090 | 1,090 | 1,090 | 18,000 |
| 1996/06/11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/06/03 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1996/05/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/05/14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/05/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/05/02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/05/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/04/18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/04/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/04/10 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/04/03 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/04/02 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1996/03/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/03/21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/03/14 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/03/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/03/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/03/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/02/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/02/27 | 1,140 | 1,140 | 1,030 | 1,030 | 5,000 |
| 1996/02/26 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 |
| 1996/02/23 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1996/02/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/02/19 | 1,440 | 1,440 | 1,430 | 1,430 | 8,000 |
| 1996/02/16 | 1,510 | 1,510 | 1,510 | 1,510 | 25,000 |
| 1996/02/15 | 1,340 | 1,500 | 1,340 | 1,490 | 11,000 |
| 1996/02/14 | 1,170 | 1,330 | 1,170 | 1,330 | 17,000 |
| 1996/02/01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/01/31 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/01/29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/01/23 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1996/01/16 | 951 | 951 | 951 | 951 | 1,000 |