桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 820 | 820 | 820 | 820 | 2,900 |
| 2003/12/26 | 802 | 802 | 802 | 802 | 1,000 |
| 2003/12/22 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/12/16 | 815 | 815 | 815 | 815 | 1,000 |
| 2003/12/01 | 810 | 810 | 810 | 810 | 1,400 |
| 2003/11/28 | 810 | 810 | 810 | 810 | 2,200 |
| 2003/11/20 | 795 | 800 | 795 | 800 | 2,000 |
| 2003/11/18 | 795 | 795 | 795 | 795 | 1,000 |
| 2003/11/14 | 799 | 800 | 767 | 767 | 1,200 |
| 2003/11/10 | 706 | 706 | 706 | 706 | 100 |
| 2003/10/29 | 780 | 780 | 780 | 780 | 2,700 |
| 2003/10/17 | 750 | 750 | 750 | 750 | 500 |
| 2003/10/15 | 770 | 770 | 770 | 770 | 1,100 |
| 2003/10/02 | 780 | 780 | 780 | 780 | 100 |
| 2003/10/01 | 775 | 775 | 775 | 775 | 2,100 |
| 2003/09/16 | 750 | 750 | 750 | 750 | 500 |
| 2003/09/11 | 815 | 815 | 815 | 815 | 1,000 |
| 2003/09/10 | 815 | 815 | 815 | 815 | 500 |
| 2003/09/09 | 725 | 725 | 725 | 725 | 1,300 |
| 2003/09/02 | 720 | 720 | 720 | 720 | 1,100 |
| 2003/08/27 | 725 | 725 | 725 | 725 | 1,600 |
| 2003/08/26 | 712 | 712 | 712 | 712 | 1,000 |
| 2003/08/20 | 720 | 720 | 720 | 720 | 2,000 |
| 2003/08/19 | 730 | 730 | 730 | 730 | 2,000 |
| 2003/08/01 | 720 | 720 | 720 | 720 | 2,000 |
| 2003/07/30 | 720 | 720 | 720 | 720 | 1,600 |
| 2003/07/29 | 708 | 708 | 708 | 708 | 1,000 |
| 2003/07/16 | 675 | 675 | 675 | 675 | 100 |
| 2003/07/14 | 720 | 720 | 710 | 710 | 2,500 |
| 2003/07/03 | 710 | 710 | 710 | 710 | 3,000 |
| 2003/07/01 | 710 | 710 | 710 | 710 | 1,300 |
| 2003/06/27 | 695 | 695 | 695 | 695 | 1,200 |
| 2003/06/26 | 695 | 695 | 695 | 695 | 5,200 |
| 2003/06/25 | 695 | 695 | 695 | 695 | 100 |
| 2003/06/23 | 664 | 664 | 664 | 664 | 500 |
| 2003/06/19 | 695 | 695 | 695 | 695 | 200 |
| 2003/06/18 | 675 | 675 | 675 | 675 | 3,000 |
| 2003/05/26 | 755 | 755 | 755 | 755 | 2,500 |
| 2003/05/22 | 791 | 791 | 711 | 711 | 1,300 |
| 2003/05/20 | 691 | 691 | 691 | 691 | 2,000 |
| 2003/04/30 | 690 | 720 | 690 | 690 | 3,600 |
| 2003/04/28 | 680 | 680 | 680 | 680 | 2,300 |
| 2003/04/24 | 630 | 630 | 630 | 630 | 3,200 |
| 2003/03/13 | 640 | 640 | 640 | 640 | 1,300 |
| 2003/03/04 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/02/27 | 575 | 575 | 575 | 575 | 100 |
| 2003/02/26 | 565 | 565 | 565 | 565 | 2,000 |
| 2003/02/25 | 565 | 565 | 565 | 565 | 200 |
| 2003/02/21 | 500 | 500 | 500 | 500 | 500 |
| 2003/02/12 | 565 | 565 | 565 | 565 | 1,500 |
| 2003/02/07 | 565 | 565 | 565 | 565 | 100 |
| 2003/01/28 | 470 | 470 | 470 | 470 | 400 |
| 2003/01/27 | 470 | 470 | 470 | 470 | 3,900 |
| 2003/01/24 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/01/17 | 539 | 539 | 539 | 539 | 1,600 |
| 2003/01/08 | 450 | 450 | 450 | 450 | 200 |
| 2003/01/07 | 449 | 450 | 449 | 450 | 8,200 |