桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/15 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/12/06 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/12/05 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/12/01 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/11/18 | 1,030 | 1,030 | 998 | 998 | 3,000 |
| 1994/11/17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/11/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/11/11 | 1,140 | 1,140 | 1,100 | 1,100 | 4,000 |
| 1994/11/09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/11/07 | 1,200 | 1,200 | 1,050 | 1,050 | 3,000 |
| 1994/11/04 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/11/02 | 1,150 | 1,200 | 1,150 | 1,200 | 5,000 |
| 1994/11/01 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 |
| 1994/10/31 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1994/10/27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/10/26 | 1,200 | 1,200 | 1,180 | 1,180 | 2,000 |
| 1994/10/25 | 1,150 | 1,200 | 1,150 | 1,200 | 19,000 |
| 1994/10/21 | 1,030 | 1,100 | 1,030 | 1,100 | 7,000 |
| 1994/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/10/18 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1994/10/17 | 940 | 990 | 940 | 990 | 9,000 |
| 1994/10/14 | 900 | 940 | 900 | 940 | 11,000 |
| 1994/10/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/10/06 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/09/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/09/09 | 879 | 879 | 879 | 879 | 1,000 |
| 1994/09/07 | 889 | 889 | 889 | 889 | 1,000 |
| 1994/07/22 | 841 | 841 | 841 | 841 | 1,000 |
| 1994/07/21 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/07/20 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/07/15 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/07/14 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/07/12 | 890 | 895 | 890 | 895 | 3,000 |
| 1994/07/11 | 850 | 895 | 850 | 895 | 5,000 |
| 1994/07/08 | 830 | 830 | 830 | 830 | 2,000 |
| 1994/07/07 | 790 | 830 | 790 | 830 | 5,000 |
| 1994/07/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1994/06/28 | 725 | 728 | 725 | 728 | 2,000 |
| 1994/06/22 | 710 | 710 | 710 | 710 | 3,000 |
| 1994/06/21 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/06/20 | 710 | 730 | 710 | 730 | 3,000 |
| 1994/06/17 | 710 | 710 | 710 | 710 | 1,000 |
| 1994/06/15 | 700 | 700 | 700 | 700 | 2,000 |
| 1994/06/14 | 690 | 690 | 690 | 690 | 1,000 |
| 1994/06/09 | 690 | 690 | 690 | 690 | 2,000 |
| 1994/06/08 | 680 | 680 | 675 | 680 | 5,000 |
| 1994/06/07 | 680 | 680 | 680 | 680 | 4,000 |
| 1994/06/03 | 680 | 680 | 680 | 680 | 5,000 |
| 1994/06/02 | 680 | 680 | 680 | 680 | 7,000 |
| 1994/05/20 | 635 | 650 | 635 | 650 | 2,000 |
| 1994/05/19 | 632 | 632 | 632 | 632 | 3,000 |
| 1994/05/17 | 651 | 651 | 651 | 651 | 1,000 |
| 1994/04/12 | 547 | 547 | 531 | 531 | 4,000 |
| 1994/04/05 | 536 | 536 | 536 | 536 | 1,000 |
| 1994/03/31 | 555 | 555 | 555 | 555 | 3,000 |
| 1994/03/30 | 555 | 555 | 555 | 555 | 1,000 |
| 1994/03/29 | 555 | 555 | 555 | 555 | 2,000 |
| 1994/03/28 | 556 | 556 | 555 | 555 | 4,000 |
| 1994/03/25 | 555 | 555 | 555 | 555 | 2,000 |
| 1994/03/14 | 555 | 555 | 550 | 550 | 3,000 |
| 1994/03/10 | 570 | 570 | 570 | 570 | 1,000 |
| 1994/03/09 | 570 | 570 | 570 | 570 | 1,000 |
| 1994/03/08 | 560 | 560 | 560 | 560 | 1,000 |
| 1994/03/07 | 540 | 550 | 540 | 550 | 2,000 |
| 1994/03/04 | 520 | 530 | 520 | 530 | 3,000 |
| 1994/03/03 | 520 | 520 | 520 | 520 | 4,000 |
| 1994/03/02 | 526 | 526 | 520 | 520 | 2,000 |
| 1994/02/28 | 521 | 521 | 521 | 521 | 1,000 |
| 1994/02/22 | 520 | 520 | 520 | 520 | 1,000 |
| 1994/02/17 | 520 | 520 | 520 | 520 | 1,000 |
| 1994/01/31 | 560 | 560 | 560 | 560 | 1,000 |
| 1994/01/18 | 530 | 530 | 530 | 530 | 7,000 |
| 1994/01/17 | 530 | 530 | 530 | 530 | 1,000 |