桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/12/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/03 | 900 | 900 | 900 | 900 | 4,000 |
| 1997/11/07 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/11/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/10/30 | 960 | 960 | 960 | 960 | 4,000 |
| 1997/10/21 | 975 | 975 | 975 | 975 | 1,000 |
| 1997/10/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/10/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/10/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/10/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/10/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/10/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/10/02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/09/30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/09/17 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1997/09/16 | 1,400 | 1,440 | 1,400 | 1,440 | 5,000 |
| 1997/09/12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1997/09/11 | 1,320 | 1,460 | 1,320 | 1,460 | 4,000 |
| 1997/09/08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/09/03 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/08/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/08/15 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/08/14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1997/07/31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1997/07/29 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1997/07/24 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1997/07/22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1997/07/18 | 1,350 | 1,400 | 1,350 | 1,400 | 3,000 |
| 1997/07/14 | 1,340 | 1,380 | 1,340 | 1,380 | 2,000 |
| 1997/07/11 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1997/07/09 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1997/07/01 | 1,390 | 1,390 | 1,340 | 1,340 | 2,000 |
| 1997/06/27 | 1,300 | 1,330 | 1,300 | 1,330 | 3,000 |
| 1997/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/06/23 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/06/19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/06/18 | 1,230 | 1,230 | 1,200 | 1,200 | 4,000 |
| 1997/06/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1997/06/06 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1997/06/05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1997/06/02 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1997/05/16 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1997/05/07 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1997/05/06 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1997/04/30 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1997/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/04/23 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1997/04/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1997/04/18 | 1,300 | 1,410 | 1,300 | 1,410 | 2,000 |
| 1997/04/07 | 1,170 | 1,170 | 1,110 | 1,110 | 6,000 |
| 1997/04/04 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/04/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/04/02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/03/31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/03/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/03/26 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1997/03/24 | 1,490 | 1,500 | 1,490 | 1,500 | 10,000 |
| 1997/03/21 | 1,300 | 1,450 | 1,300 | 1,450 | 8,000 |
| 1997/03/17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/03/13 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1997/03/07 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1997/03/05 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1997/03/04 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1997/02/28 | 1,500 | 1,540 | 1,500 | 1,540 | 7,000 |
| 1997/02/27 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 |
| 1997/02/26 | 1,390 | 1,500 | 1,390 | 1,500 | 12,000 |
| 1997/02/25 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/02/24 | 1,300 | 1,300 | 1,250 | 1,250 | 5,000 |
| 1997/02/17 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1997/02/14 | 1,270 | 1,400 | 1,270 | 1,400 | 10,000 |
| 1997/02/13 | 1,250 | 1,290 | 1,250 | 1,290 | 5,000 |
| 1997/02/10 | 1,150 | 1,250 | 1,150 | 1,250 | 4,000 |
| 1997/02/03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/01/29 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 |
| 1997/01/28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/01/16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/01/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/01/10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |