日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

桜井製作所(7255)の株価時系列情報

桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/27 934 934 924 934 4,200
2007/12/26 934 934 934 934 3,300
2007/12/25 944 944 934 934 1,300
2007/12/20 920 950 920 950 600
2007/12/18 916 916 916 916 500
2007/12/17 925 925 915 915 500
2007/12/11 980 980 980 980 1,000
2007/12/10 940 980 940 980 900
2007/12/05 940 940 940 940 400
2007/12/04 940 940 940 940 200
2007/12/03 940 940 940 940 1,400
2007/11/30 940 950 940 950 2,100
2007/11/27 940 940 940 940 4,000
2007/11/26 950 950 940 940 1,900
2007/11/21 940 940 940 940 100
2007/11/16 980 980 980 980 300
2007/11/12 960 960 960 960 1,100
2007/11/08 960 960 960 960 100
2007/10/26 998 998 998 998 1,700
2007/10/24 990 998 990 998 200
2007/10/23 990 990 990 990 100
2007/10/22 970 970 970 970 300
2007/10/15 990 990 990 990 200
2007/10/11 998 998 998 998 1,100
2007/10/10 979 998 979 998 2,100
2007/10/09 979 979 979 979 1,000
2007/10/05 979 979 979 979 300
2007/09/27 995 995 995 995 1,700
2007/09/14 975 975 975 975 600
2007/09/13 990 990 990 990 100
2007/09/11 970 970 970 970 900
2007/09/10 970 970 970 970 100
2007/09/05 985 985 985 985 5,100
2007/08/28 1,000 1,000 1,000 1,000 1,700
2007/08/24 980 980 980 980 200
2007/08/23 970 978 970 978 500
2007/08/22 950 951 950 950 300
2007/08/15 1,000 1,000 1,000 1,000 800
2007/08/13 970 970 970 970 200
2007/08/10 970 970 960 960 500
2007/08/09 980 980 980 980 300
2007/08/08 980 980 980 980 200
2007/08/07 980 980 980 980 6,500
2007/08/06 1,035 1,035 990 999 2,300
2007/08/03 1,020 1,070 1,010 1,020 8,700
2007/08/01 970 970 970 970 2,400
2007/07/31 980 980 980 980 1,400
2007/07/30 970 970 970 970 1,000
2007/07/27 968 970 968 970 200
2007/07/26 980 980 980 980 3,100
2007/07/25 980 980 980 980 100
2007/07/23 970 970 960 960 500
2007/07/20 980 980 980 980 800
2007/07/18 980 980 980 980 100
2007/07/17 981 981 980 980 400
2007/07/12 980 980 980 980 4,500
2007/07/11 1,000 1,000 1,000 1,000 800
2007/07/10 1,000 1,000 1,000 1,000 100
2007/07/06 1,000 1,000 1,000 1,000 2,100
2007/07/05 1,000 1,000 1,000 1,000 700
2007/07/04 1,000 1,000 1,000 1,000 1,300
2007/06/29 1,000 1,000 990 990 600
2007/06/26 1,009 1,009 1,009 1,009 1,700
2007/06/25 992 1,009 992 1,009 900
2007/06/22 983 983 983 983 100
2007/06/21 980 980 980 980 200
2007/06/20 999 999 999 999 100
2007/06/19 990 1,015 990 1,015 300
2007/06/15 990 990 990 990 300
2007/06/14 1,007 1,007 1,007 1,007 300
2007/06/11 1,008 1,008 1,008 1,008 1,300
2007/06/07 980 980 980 980 1,000
2007/06/06 980 980 980 980 1,000
2007/06/05 980 980 980 980 1,000
2007/06/04 1,059 1,059 969 969 2,400
2007/05/28 1,017 1,017 1,017 1,017 1,600
2007/05/25 1,017 1,017 1,017 1,017 100
2007/05/17 962 962 962 962 100
2007/05/16 970 970 970 970 200
2007/05/14 1,020 1,020 1,020 1,020 700
2007/05/11 1,020 1,020 1,020 1,020 700
2007/05/08 1,020 1,020 1,020 1,020 800
2007/04/26 1,064 1,064 1,064 1,064 2,800
2007/04/25 1,001 1,064 1,001 1,064 300
2007/04/20 990 990 990 990 100
2007/04/18 1,030 1,030 1,030 1,030 100
2007/04/13 1,010 1,010 1,010 1,010 100
2007/04/11 1,026 1,026 1,025 1,025 1,300
2007/04/09 1,025 1,025 1,025 1,025 100
2007/04/03 1,030 1,030 1,030 1,030 200
2007/04/02 1,070 1,070 1,070 1,070 100
2007/03/30 1,070 1,070 1,070 1,070 200
2007/03/29 1,050 1,050 1,050 1,050 200
2007/03/28 1,050 1,050 1,050 1,050 100
2007/03/27 1,011 1,011 1,011 1,011 100
2007/03/26 1,010 1,010 1,010 1,010 200
2007/03/23 1,010 1,010 1,010 1,010 200
2007/03/22 982 982 982 982 100
2007/03/19 988 990 981 981 1,500
2007/03/14 1,046 1,046 1,046 1,046 200
2007/03/13 1,006 1,006 1,006 1,006 1,000
2007/03/09 986 986 986 986 200
2007/03/08 1,020 1,020 1,020 1,020 100
2007/03/07 1,000 1,000 980 980 300
2007/02/28 1,000 1,000 1,000 1,000 100
2007/02/27 1,059 1,059 1,010 1,010 1,800
2007/02/26 1,000 1,040 1,000 1,040 600
2007/02/22 990 990 990 990 800
2007/02/16 985 985 985 985 100
2007/02/15 995 995 995 995 900
2007/02/14 1,000 1,000 1,000 1,000 100
2007/02/09 955 955 955 955 100
2007/02/08 960 960 960 960 100
2007/02/07 980 980 980 980 400
2007/02/06 980 980 980 980 3,200
2007/02/05 999 999 980 980 3,100
2007/02/02 981 981 981 981 100
2007/01/31 980 980 980 980 100
2007/01/30 1,000 1,000 1,000 1,000 200
2007/01/29 1,030 1,030 1,030 1,030 100
2007/01/26 1,000 1,000 1,000 1,000 1,700
2007/01/25 1,000 1,000 1,000 1,000 100
2007/01/23 979 999 979 989 8,500
2007/01/22 971 999 970 999 8,000
2007/01/19 970 972 970 970 3,400
2007/01/17 1,000 1,000 1,000 1,000 100
2007/01/15 1,000 1,000 1,000 1,000 100
2007/01/12 951 951 951 951 100
2007/01/11 1,001 1,001 1,001 1,001 1,000
2007/01/10 1,001 1,001 1,001 1,001 200
2007/01/04 998 998 998 998 200

このページの先頭へ