桜井製作所(7255)の株価時系列情報
桜井製作所(7255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 0 | 785 | 776 | 785 | 2,000 |
| 1988/12/19 | 0 | 772 | 772 | 772 | 2,000 |
| 1988/12/16 | 0 | 770 | 770 | 770 | 2,000 |
| 1988/12/15 | 0 | 770 | 770 | 770 | 1,000 |
| 1988/12/13 | 0 | 790 | 770 | 771 | 5,000 |
| 1988/12/12 | 0 | 790 | 770 | 790 | 3,000 |
| 1988/12/08 | 0 | 730 | 730 | 730 | 5,000 |
| 1988/12/07 | 0 | 730 | 730 | 730 | 1,000 |
| 1988/11/26 | 0 | 630 | 630 | 630 | 1,000 |
| 1988/11/17 | 0 | 730 | 730 | 730 | 1,000 |
| 1988/11/15 | 0 | 710 | 710 | 710 | 2,000 |
| 1988/10/04 | 0 | 770 | 770 | 770 | 1,000 |
| 1988/09/01 | 0 | 675 | 675 | 675 | 3,000 |
| 1988/08/31 | 0 | 675 | 675 | 675 | 1,000 |
| 1988/08/12 | 0 | 670 | 670 | 670 | 2,000 |
| 1988/07/29 | 0 | 750 | 750 | 750 | 1,000 |
| 1988/07/15 | 0 | 745 | 745 | 745 | 1,000 |
| 1988/07/11 | 0 | 755 | 750 | 750 | 7,000 |
| 1988/07/07 | 0 | 755 | 749 | 755 | 2,000 |
| 1988/07/05 | 0 | 752 | 752 | 752 | 2,000 |
| 1988/07/04 | 0 | 753 | 753 | 753 | 1,000 |
| 1988/06/30 | 0 | 760 | 750 | 750 | 2,000 |
| 1988/06/27 | 0 | 820 | 820 | 820 | 1,000 |
| 1988/06/25 | 0 | 825 | 822 | 825 | 4,000 |
| 1988/06/24 | 0 | 839 | 822 | 822 | 2,000 |
| 1988/06/23 | 0 | 820 | 798 | 820 | 4,000 |
| 1988/06/22 | 0 | 781 | 770 | 781 | 18,000 |
| 1988/06/21 | 0 | 761 | 750 | 761 | 5,000 |
| 1988/06/20 | 0 | 740 | 700 | 740 | 2,000 |
| 1988/06/03 | 0 | 690 | 690 | 690 | 3,000 |
| 1988/06/02 | 0 | 700 | 700 | 700 | 1,000 |
| 1988/06/01 | 0 | 700 | 699 | 700 | 5,000 |
| 1988/05/31 | 0 | 700 | 690 | 700 | 3,000 |
| 1988/05/30 | 0 | 680 | 670 | 670 | 2,000 |
| 1988/05/28 | 0 | 650 | 650 | 650 | 5,000 |
| 1988/05/27 | 0 | 645 | 645 | 645 | 1,000 |
| 1988/05/26 | 0 | 640 | 640 | 640 | 4,000 |
| 1988/05/25 | 0 | 630 | 629 | 630 | 3,000 |
| 1988/05/23 | 0 | 639 | 639 | 639 | 1,000 |
| 1988/05/20 | 0 | 640 | 640 | 640 | 2,000 |
| 1988/05/19 | 0 | 630 | 630 | 630 | 2,000 |
| 1988/05/18 | 0 | 630 | 620 | 630 | 2,000 |
| 1988/05/12 | 0 | 625 | 625 | 625 | 2,000 |
| 1988/04/27 | 0 | 626 | 625 | 626 | 4,000 |
| 1988/04/26 | 0 | 630 | 620 | 620 | 15,000 |
| 1988/04/25 | 0 | 610 | 610 | 610 | 5,000 |
| 1988/04/12 | 0 | 630 | 629 | 630 | 3,000 |
| 1988/04/11 | 0 | 600 | 600 | 600 | 8,000 |
| 1988/04/08 | 0 | 600 | 600 | 600 | 1,000 |
| 1988/04/07 | 0 | 600 | 600 | 600 | 1,000 |
| 1988/03/26 | 0 | 600 | 600 | 600 | 1,000 |
| 1988/03/25 | 0 | 560 | 560 | 560 | 2,000 |
| 1988/03/24 | 0 | 630 | 630 | 630 | 3,000 |
| 1988/03/23 | 0 | 620 | 620 | 620 | 2,000 |
| 1988/03/22 | 0 | 637 | 635 | 637 | 2,000 |
| 1988/03/18 | 0 | 649 | 649 | 649 | 2,000 |
| 1988/03/17 | 0 | 635 | 635 | 635 | 1,000 |
| 1988/03/16 | 0 | 641 | 620 | 641 | 5,000 |
| 1988/03/14 | 0 | 611 | 611 | 611 | 2,000 |
| 1988/03/10 | 0 | 600 | 600 | 600 | 1,000 |
| 1988/03/08 | 0 | 600 | 600 | 600 | 3,000 |
| 1988/03/05 | 0 | 600 | 600 | 600 | 1,000 |
| 1988/03/04 | 0 | 600 | 600 | 600 | 1,000 |
| 1988/03/03 | 0 | 610 | 600 | 600 | 5,000 |
| 1988/03/02 | 0 | 610 | 610 | 610 | 3,000 |
| 1988/03/01 | 0 | 625 | 600 | 625 | 4,000 |
| 1988/02/29 | 0 | 580 | 580 | 580 | 1,000 |
| 1988/02/26 | 0 | 550 | 550 | 550 | 1,000 |
| 1988/02/25 | 0 | 560 | 560 | 560 | 1,000 |
| 1988/02/24 | 0 | 560 | 560 | 560 | 3,000 |
| 1988/02/18 | 0 | 560 | 560 | 560 | 4,000 |
| 1988/02/17 | 0 | 560 | 560 | 560 | 2,000 |
| 1988/02/12 | 0 | 550 | 550 | 550 | 2,000 |
| 1988/02/09 | 0 | 560 | 560 | 560 | 2,000 |
| 1988/02/03 | 0 | 650 | 650 | 650 | 1,000 |
| 1988/02/02 | 0 | 550 | 550 | 550 | 2,000 |
| 1988/02/01 | 0 | 480 | 480 | 480 | 1,000 |
| 1988/01/25 | 0 | 462 | 462 | 462 | 1,000 |